Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
INR 16.68 -5.03%
Market Cap
INR 7.47B
4.78%
Volume (24)
INR 482,942,200
0.22%
Circulating Supply
447,177,740 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
INR 16.68

Price Change

INR -0.88299755
5.03%
24h Low / 24h High
INR 16.64 / INR 17.64

Trading Volume

INR 482,942,200
0.22%
Volume / Market Cap
0.064671966
Market Dominance
0.0021598385%
Market Rank
#560

Manta Network Supply

Circulating Supply
447,177,742.326 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
INR 7,467,566,300
4.78%

Fully Diluted
Market Cap

INR 16,699,325,000
4.83%

Manta Network Price Yesterday

Yesterday's Low / High
INR 17.525091 / INR 17.569298
Yesterday's Open / Close
INR 17.525091 / INR 17.569298
Yesterday's Change
4.94%
Yesterday's Volume
INR 732,095,430

Manta Network Price History

7d Low / 7d High
INR 0.18889361 / INR 0.21751617
30d Low / 30d High
INR 17.102274 / INR 17.668487
90d Low / 90d High
INR 16.622874 / INR 18.463659
52 Week Low / 52 Week High
INR 16.622874 / INR 19.052599
All Time HighMar 12, 2024 (1 years ago)
INR 335.43
95.01%
All Time LowJun 22, 2025 (2 months ago)
INR 13.57
23.40%

Data provided by Coingecko API

MANTA to INR converter

Manta Network
Manta NetworkMANTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Manta Network Price Chart (MANTA to INR)

    MANTAINR by TradingView

    Manta Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Manta Network Historical Price Data (INR)

    Date
    9/3/2025
    INR 17.382433
    INR 0
    INR 17.668487
    INR 17.102274
    9/2/2025
    INR 16.918632
    INR 17.382433
    INR 17.575293
    INR 16.918632
    9/1/2025
    INR 17.752639
    INR 16.918632
    INR 18.240949
    INR 16.622874
    8/31/2025
    INR 18.141685
    INR 17.752639
    INR 18.681794
    INR 18.004687
    8/30/2025
    INR 17.685644
    INR 18.141685
    INR 18.160388
    INR 17.449609
    8/29/2025
    INR 19.052599
    INR 17.685644
    INR 19.052599
    INR 17.384165
    8/28/2025
    INR 18.074501
    INR 19.052599
    INR 18.998254
    INR 18.074501

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 19 minutes and 52 seconds

    Explore Our Other Products for MANTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,957
    1.80%
    Market CapINR 2.19T
    VolumeINR 36.49B
    2
    INR 4,275.66
    4.22%
    Market CapINR 516.85B
    VolumeINR 30.65B
    4
    INR 2.8
    1.84%
    Market CapINR 166.6B
    VolumeINR 4.26B
    5
    INR 844.55
    1.66%
    Market CapINR 117.51B
    VolumeINR 899.42M
    6
    INR 203.08
    3.20%
    Market CapINR 109.98B
    VolumeINR 4.9B
    9
    INR 0.211418
    3.76%
    Market CapINR 31.91B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    558
    INR 319.58
    0.12%
    Market CapINR 7.58B
    VolumeINR 6,172
    562
    INR 3.76
    1.93%
    Market CapINR 7.52B
    VolumeINR 102.09M
    559
    INR 136.11
    1.13%
    Market CapINR 7.52B
    VolumeINR 752.99M
    561
    INR 45.9
    11.73%
    Market CapINR 7.48B
    VolumeINR 14.04B
    Market CapINR 7.48B
    VolumeINR 981.55M

    Data provided by Coingecko API