HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
BTC 0.000001 -11.79%
Market Cap
BTC 443
11.74%
Volume (24)
BTC 130
1.55%
Circulating Supply
460,551,780 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
BTC <0.000001

Price Change

BTC <0.000001
11.79%
24h Low / 24h High
BTC <0.000001 / BTC 0.00000129

Trading Volume

BTC 129.774
1.55%
Volume / Market Cap
0.29320368
Market Dominance
0.0012852489%
Market Rank
#773

HOPR Supply

Circulating Supply
460,551,775.665 HOPR
Total Supply
495,015,600.852 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
BTC 442.607
11.74%

Fully Diluted
Market Cap

BTC 475.728
21.24%

HOPR Price Yesterday

Yesterday's Low / High
BTC 0.0000012082959 / BTC 0.0000012321635
Yesterday's Open / Close
BTC 0.0000012082959 / BTC 0.0000012321635
Yesterday's Change
21.28%
Yesterday's Volume
BTC 265.3783

HOPR Price History

7d Low / 7d High
BTC 0.057286211 / BTC 0.1214454
30d Low / 30d High
BTC <0.000001 / BTC 0.0000012439862
90d Low / 90d High
BTC <0.000001 / BTC 0.0000012439862
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000012439862
All Time HighMar 1, 2021 (3 years ago)
BTC 0.00001923
95.00%
All Time LowFeb 12, 2025 (3 days ago)
BTC <0.000001
62.90%

Data provided by Coingecko API

HOPR to BTC converter

HOPR
HOPRHOPR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time HOPR Price Chart (HOPR to BTC)

HOPRBTC by TradingView

HOPR Exchanges

Instant crypto to crypto exchange coming soon!

HOPR Historical Price Data (BTC)

Date
2/15/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2/14/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/13/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/12/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/11/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/10/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2/9/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,051
0.56%
Market CapBTC 1.92T
VolumeBTC 10.68B
2
BTC 2,695.29
0.13%
Market CapBTC 324.94B
VolumeBTC 32.82B
3
BTC 2.73
1.69%
Market CapBTC 157.67B
VolumeBTC 2.95B
5
BTC 675.22
1.04%
Market CapBTC 98.54B
VolumeBTC 1.07B
6
BTC 190.29
2.18%
Market CapBTC 92.93B
VolumeBTC 2.02B
8
BTC 0.266839
2.41%
Market CapBTC 39.5B
VolumeBTC 1.01B

Data provided by Coingecko API

More Cryptocurrencies

700
BTC 0.00000028
2.26%
Market CapBTC 558
VolumeBTC 45
702
BTC 0.00000057
1.35%
Market CapBTC 558
VolumeBTC 46
703
BTC 0.00000363
3.29%
Market CapBTC 556
VolumeBTC 0
704
BTC 0.00001739
0.91%
Market CapBTC 552
VolumeBTC 21
705
BTC 0.00000568
2.41%
Market CapBTC 552
VolumeBTC 8
706
BTC 0.00000001
2.51%
Market CapBTC 551
VolumeBTC 83
707
BTC 0.00252668
1.64%
Market CapBTC 551
VolumeBTC 31
708
BTC 0.00013943
4.29%
Market CapBTC 549
VolumeBTC 7
709
BTC 0.00000139
1.64%
Market CapBTC 549
VolumeBTC 55
710
BTC 0.00000133
4.48%
Market CapBTC 546
VolumeBTC 89
711
BTC 0.00005483
6.77%
Market CapBTC 545
VolumeBTC 5
712
BTC 0.00000002
0.61%
Market CapBTC 545
VolumeBTC 13
715
BTC 0.00000076
2.18%
Market CapBTC 544
VolumeBTC 21
714
BTC 0.00000683
2.17%
Market CapBTC 542
VolumeBTC 3
713
BTC 0.00000037
8.62%
Market CapBTC 542
VolumeBTC 616
716
BTC 0.00000225
10.89%
Market CapBTC 538
VolumeBTC 14
719
BTC 0.00000517
0.09%
Market CapBTC 535
VolumeBTC 5
718
BTC 0.00000372
6.50%
Market CapBTC 534
VolumeBTC 828
717
BTC 0.00000099
8.00%
Market CapBTC 534
VolumeBTC 161
720
BTC 0.0000001
1.29%
Market CapBTC 534
VolumeBTC 29
721
BTC 0.00000068
6.40%
Market CapBTC 533
VolumeBTC 66
723
BTC 0.00000069
0.08%
Market CapBTC 531
VolumeBTC 135
722
Market CapBTC 530
VolumeBTC 0
724
BTC 0.00000001
2.12%
Market CapBTC 526
VolumeBTC 2
725
BTC 0.00000122
6.95%
Market CapBTC 525
VolumeBTC 13
726
Market CapBTC 525
VolumeBTC 2
727
BTC 0
0.67%
Market CapBTC 524
VolumeBTC 41
728
BTC 0.00000826
5.68%
Market CapBTC 523
VolumeBTC 13
729
BTC 0.00000338
3.46%
Market CapBTC 521
VolumeBTC 101
731
BTC 0.00001006
5.16%
Market CapBTC 517
VolumeBTC 96
730
BTC 0.0002583
2.26%
Market CapBTC 517
VolumeBTC 1
735
BTC 0.00000026
23.58%
Market CapBTC 516
VolumeBTC 104
732
BTC 0.00000064
0.47%
Market CapBTC 516
VolumeBTC 1
734
BTC 0.00000024
12.18%
Market CapBTC 515
VolumeBTC 3
733
BTC 0.00000196
7.71%
Market CapBTC 515
VolumeBTC 18
737
BTC 0.00000102
1.84%
Market CapBTC 513
VolumeBTC 40
736
BTC 0.00000037
1.60%
Market CapBTC 513
VolumeBTC 60
738
BTC 0.00000003
1.01%
Market CapBTC 510
VolumeBTC 27
739
BTC 0.00000051
2.76%
Market CapBTC 509
VolumeBTC 2
741
BTC 0.00002824
2.53%
Market CapBTC 507
VolumeBTC 1
740
BTC 0
0.12%
Market CapBTC 507
VolumeBTC 41
742
BTC 0.00000001
2.09%
Market CapBTC 507
VolumeBTC 77
Market CapBTC 506
VolumeBTC 5
744
BTC 0.00002107
2.30%
Market CapBTC 503
VolumeBTC 85
745
BTC 0.0000022
1.74%
Market CapBTC 503
VolumeBTC 57
746
BTC 0.00000005
2.13%
Market CapBTC 501
VolumeBTC 287
751
BTC 0.00000013
5.24%
Market CapBTC 500
VolumeBTC 1
748
BTC 0.00003146
1.71%
Market CapBTC 500
VolumeBTC 0
747
Market CapBTC 500
VolumeBTC 1
750
BTC 0.00001015
2.88%
Market CapBTC 499
VolumeBTC 52
752
BTC 0.00000099
0.97%
Market CapBTC 497
VolumeBTC 70
749
BTC 0.0000005
45.03%
Market CapBTC 497
VolumeBTC 416
753
BTC 0.00000101
1.15%
Market CapBTC 496
VolumeBTC 89
754
BTC 0.0000103
0.48%
Market CapBTC 495
VolumeBTC 2
755
BTC 0.00001031
0.61%
Market CapBTC 495
VolumeBTC 5
756
BTC 0.00000004
3.58%
Market CapBTC 492
VolumeBTC 61
757
BTC 0.00000055
1.38%
Market CapBTC 492
VolumeBTC 9
758
BTC 0.00000003
2.14%
Market CapBTC 489
VolumeBTC 7
759
BTC 0.00000016
0.87%
Market CapBTC 487
VolumeBTC 23
760
BTC 0.00000059
4.56%
Market CapBTC 486
VolumeBTC 7
761
BTC 0.00000009
41.23%
Market CapBTC 483
VolumeBTC 28
762
BTC 0.00000609
1.23%
Market CapBTC 483
VolumeBTC 0
Market CapBTC 483
VolumeBTC 38
764
BTC 0.00000061
1.40%
Market CapBTC 482
VolumeBTC 2
765
BTC 0.00000028
1.65%
Market CapBTC 480
VolumeBTC 4
766
BTC 0.00000053
2.23%
Market CapBTC 478
VolumeBTC 82
768
BTC 0.00000052
4.39%
Market CapBTC 473
VolumeBTC 69
767
BTC 0
0%
Market CapBTC 471
VolumeBTC 0
769
BTC 0.00000385
1.92%
Market CapBTC 471
VolumeBTC 9
772
BTC 0.0000094
1.57%
Market CapBTC 469
VolumeBTC 130
774
BTC 0.00000195
1.07%
Market CapBTC 467
VolumeBTC 10
771
BTC 0.00000001
14.60%
Market CapBTC 466
VolumeBTC 16
775
BTC 0.00000026
1.67%
Market CapBTC 465
VolumeBTC 92
776
BTC 0.0000038
1.37%
Market CapBTC 465
VolumeBTC 2
778
BTC 0.00000033
6.66%
Market CapBTC 465
VolumeBTC 156
777
BTC 0.00000006
5.23%
Market CapBTC 465
VolumeBTC 0
770
BTC 0.0000009
3.98%
Market CapBTC 464
VolumeBTC 1
779
BTC 0.0000008
1.27%
Market CapBTC 462
VolumeBTC 12
780
BTC 0.00000266
1.20%
Market CapBTC 461
VolumeBTC 266
781
BTC 0.00004605
2.44%
Market CapBTC 460
VolumeBTC 2
782
BTC 0.00000008
5.68%
Market CapBTC 459
VolumeBTC 95
783
BTC 0.00001509
4.31%
Market CapBTC 458
VolumeBTC 7
784
BTC 0.00000653
1.44%
Market CapBTC 457
VolumeBTC 0
Market CapBTC 455
VolumeBTC 32
787
BTC 0.00000142
4.43%
Market CapBTC 455
VolumeBTC 21
789
BTC 0.00000833
0.44%
Market CapBTC 455
VolumeBTC 89
792
BTC 0.00000005
0.07%
Market CapBTC 453
VolumeBTC 11
790
BTC 0.00000789
0.17%
Market CapBTC 453
VolumeBTC 2
785
BTC 0.0000028
15.13%
Market CapBTC 453
VolumeBTC 554
803
BTC 0.00000045
14.88%
Market CapBTC 453
VolumeBTC 367
791
BTC 0.00001093
1.93%
Market CapBTC 452
VolumeBTC 1
794
BTC 0.00000007
1.91%
Market CapBTC 452
VolumeBTC 65
793
BTC 0.00000596
1.33%
Market CapBTC 449
VolumeBTC 58
796
BTC 0.00001728
1.44%
Market CapBTC 448
VolumeBTC 16
797
BTC 0.00000196
2.40%
Market CapBTC 448
VolumeBTC 31
801
BTC 0.00000045
1.25%
Market CapBTC 448
VolumeBTC 48
795
BTC 0.00000277
2.69%
Market CapBTC 448
VolumeBTC 5
798
BTC 0.00000008
1.93%
Market CapBTC 447
VolumeBTC 12
800
BTC 0.00000436
1.82%
Market CapBTC 446
VolumeBTC 42
700
BTC 0.00000028
2.26%
Market CapBTC 558
VolumeBTC 45
702
BTC 0.00000057
1.35%
Market CapBTC 558
VolumeBTC 46

Data provided by Coingecko API