HOPR (HOPR) Live Price

HOPR logo
HOPRHOPR
INR 5.47 -1.00%
Market Cap
INR 2.92B
0.69%
Volume (24)
INR 47,465,205
1.43%
Circulating Supply
533,434,590 HOPR
Issue Date
-

Data provided by Coingecko API

HOPR price Statistics

HOPR Price Today

HOPR Price
INR 5.47

Price Change

INR -0.055276737
1.00%
24h Low / 24h High
INR 5.32 / INR 5.94

Trading Volume

INR 47,465,205
1.43%
Volume / Market Cap
0.016228006
Market Dominance
0.0008474519%
Market Rank
#1018

HOPR Supply

Circulating Supply
533,434,590.167 HOPR
Total Supply
559,093,379.907 HOPR
Max Supply
1,000,000,000 HOPR

HOPR Market Cap

Market Cap
INR 2,924,894,500
0.69%

Fully Diluted
Market Cap

INR 3,065,585,200
2.39%

HOPR Price Yesterday

Yesterday's Low / High
INR 5.3267494 / INR 5.3837387
Yesterday's Open / Close
INR 5.3267494 / INR 5.3837387
Yesterday's Change
2.14%
Yesterday's Volume
INR 29,247,914

HOPR Price History

7d Low / 7d High
INR 0.060801568 / INR 0.0795174
30d Low / 30d High
INR 5.3267494 / INR 5.6899647
90d Low / 90d High
INR 5.3267494 / INR 6.03305
52 Week Low / 52 Week High
INR 5.3267494 / INR 7.6887188
All Time HighMar 30, 2021 (4 years ago)
INR 69.22
92.08%
All Time LowJul 1, 2025 (1 months ago)
INR 2.58
112.34%

Data provided by Coingecko API

HOPR to INR converter

HOPR
HOPRHOPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOPR Safely with 3Commas

Use a proven backtested strategy for HOPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOPR Price Chart (HOPR to INR)

    HOPRINR by TradingView

    HOPR Exchanges

    Instant crypto to crypto exchange coming soon!

    HOPR Historical Price Data (INR)

    Date
    8/25/2025
    INR 5.558541
    INR 0
    INR 5.624902
    INR 5.326749
    8/24/2025
    INR 5.828302
    INR 5.558541
    INR 5.828302
    INR 5.529245
    8/23/2025
    INR 5.870084
    INR 5.828302
    INR 5.919903
    INR 5.72761
    8/22/2025
    INR 5.54008
    INR 5.870084
    INR 6.03305
    INR 5.533792
    8/21/2025
    INR 5.941743
    INR 5.54008
    INR 5.941743
    INR 5.548796
    8/20/2025
    INR 6.249743
    INR 5.941743
    INR 6.249743
    INR 5.652148
    8/19/2025
    INR 7.688719
    INR 6.249743
    INR 7.688719
    INR 6.203916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 42 minutes and 0 seconds

    Explore Our Other Products for HOPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,253
    1.74%
    Market CapINR 2.2T
    VolumeINR 51.08B
    2
    INR 4,546.24
    2.09%
    Market CapINR 549.97B
    VolumeINR 46.46B
    3
    INR 2.93
    1.04%
    Market CapINR 174.66B
    VolumeINR 6.68B
    5
    INR 850.9
    2.04%
    Market CapINR 118.63B
    VolumeINR 2.05B
    6
    INR 191.45
    2.95%
    Market CapINR 103.57B
    VolumeINR 9.64B
    10
    INR 0.213989
    2.53%
    Market CapINR 32.31B
    VolumeINR 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1015
    INR 3.26
    10.80%
    Market CapINR 2.93B
    VolumeINR 461.81M
    1016
    Market CapINR 2.93B
    VolumeINR 3.4B
    1017
    Market CapINR 2.93B
    VolumeINR 308.61M
    1019
    INR 0.429595
    4.45%
    Market CapINR 2.92B
    VolumeINR 1.9B
    1021
    INR 2.91
    0.12%
    Market CapINR 2.92B
    VolumeINR 378.68M

    Data provided by Coingecko API