Stader (SD) Live Price

Stader logo
SDStader
BTC 0.000006 -1.64%
Market Cap
BTC 388
1.89%
Volume (24)
BTC 35
0.57%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BTC 0.0000064

Price Change

BTC <0.000001
1.64%
24h Low / 24h High
BTC 0.00000626 / BTC 0.00000658

Trading Volume

BTC 34.740273
0.57%
Volume / Market Cap
0.089570721
Market Dominance
0.0011196819%
Market Rank
#855

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BTC 387.853
1.89%

Fully Diluted
Market Cap

BTC 767.05
0.54%

Stader Price Yesterday

Yesterday's Low / High
BTC 0.0000063982904 / BTC 0.0000064547346
Yesterday's Open / Close
BTC 0.0000063982904 / BTC 0.0000064547346
Yesterday's Change
0.41%
Yesterday's Volume
BTC 44.287656

Stader Price History

7d Low / 7d High
BTC 0.72624057 / BTC 0.90914105
30d Low / 30d High
BTC 0.0000063836131 / BTC 0.0000067391968
90d Low / 90d High
BTC 0.0000060879653 / BTC 0.0000076894199
52 Week Low / 52 Week High
BTC 0.0000060879653 / BTC 0.0000076894199
All Time HighMar 15, 2022 (3 years ago)
BTC 0.00077431
99.17%
All Time LowJul 15, 2025 (1 months ago)
BTC 0.00000359
78.13%

Data provided by Coingecko API

SD to BTC converter

Stader
StaderSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader Price Chart (SD to BTC)

    SDBTC by TradingView

    Stader Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader Historical Price Data (BTC)

    Date
    8/16/2025
    BTC 0.000006
    BTC 0
    BTC 0.000007
    BTC 0.000006
    8/15/2025
    BTC 0.000007
    BTC 0.000006
    BTC 0.000008
    BTC 0.000006
    8/14/2025
    BTC 0.000006
    BTC 0.000007
    BTC 0.000007
    BTC 0.000006
    8/13/2025
    BTC 0.000007
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006
    8/12/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    8/11/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    8/10/2025
    BTC 0.000007
    BTC 0.000007
    BTC 0.000007
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 41 seconds

    Explore Our Other Products for SD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 118,423
    0.77%
    Market CapBTC 2.36T
    VolumeBTC 20.06B
    2
    BTC 4,562.57
    3.36%
    Market CapBTC 550.73B
    VolumeBTC 23.12B
    3
    BTC 3.13
    0.20%
    Market CapBTC 185.75B
    VolumeBTC 3.4B
    5
    BTC 860.55
    3.65%
    Market CapBTC 119.82B
    VolumeBTC 1.27B
    6
    BTC 192.9
    3.20%
    Market CapBTC 104.16B
    VolumeBTC 4.09B
    10
    BTC 0.233474
    1.34%
    Market CapBTC 35.19B
    VolumeBTC 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    852
    BTC 0.00000039
    0.17%
    Market CapBTC 390
    VolumeBTC 51
    853
    BTC 0.04077141
    2.59%
    Market CapBTC 389
    VolumeBTC 0
    854
    BTC 0.00000175
    0.78%
    Market CapBTC 388
    VolumeBTC 182
    856
    BTC 0.00000043
    8.74%
    Market CapBTC 387
    VolumeBTC 83
    857
    BTC 0.00000515
    5.62%
    Market CapBTC 386
    VolumeBTC 1

    Data provided by Coingecko API