Stader (SD) Live Price

Stader logo
SDStader
BTC 0.000006 -0.65%
Market Cap
BTC 367
0.59%
Volume (24)
BTC 37
1.66%
Circulating Supply
60,677,038 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BTC 0.00000604

Price Change

BTC <0.000001
0.65%
24h Low / 24h High
BTC 0.00000596 / BTC 0.00000617

Trading Volume

BTC 37.398535
1.66%
Volume / Market Cap
0.10203042
Market Dominance
0.0010587702%
Market Rank
#900

Stader Supply

Circulating Supply
60,677,037.735 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BTC 366.543
0.59%

Fully Diluted
Market Cap

BTC 724.906
1.18%

Stader Price Yesterday

Yesterday's Low / High
BTC 0.0000060890436 / BTC 0.0000061366774
Yesterday's Open / Close
BTC 0.0000061366774 / BTC 0.0000060890436
Yesterday's Change
1.19%
Yesterday's Volume
BTC 68.255056

Stader Price History

7d Low / 7d High
BTC 0.65764393 / BTC 0.78494705
30d Low / 30d High
BTC 0.000005823648 / BTC 0.0000061366774
90d Low / 90d High
BTC 0.000005823648 / BTC 0.000006248066
52 Week Low / 52 Week High
BTC 0.000005823648 / BTC 0.0000067391968
All Time HighMar 15, 2022 (3 years ago)
BTC 0.00077431
99.22%
All Time LowJul 15, 2025 (1 months ago)
BTC 0.00000359
68.64%

Data provided by Coingecko API

SD to BTC converter

Stader
StaderSD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SD Safely with 3Commas

Use a proven backtested strategy for SD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader Price Chart (SD to BTC)

    SDBTC by TradingView

    Stader Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader Historical Price Data (BTC)

    Date
    8/22/2025
    BTC 0.000006
    BTC 0
    BTC 0.000006
    BTC 0.000006
    8/21/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/20/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/19/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/18/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    BTC 0.000006
    8/17/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006
    8/16/2025
    BTC 0.000006
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 46 minutes and 47 seconds

    Explore Our Other Products for SD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,199
    1.50%
    Market CapBTC 2.29T
    VolumeBTC 28.56B
    2
    BTC 4,755.54
    1.82%
    Market CapBTC 573.7B
    VolumeBTC 29.58B
    3
    BTC 3.04
    1.59%
    Market CapBTC 180.46B
    VolumeBTC 4.76B
    5
    BTC 880.41
    1.89%
    Market CapBTC 122.61B
    VolumeBTC 1.49B
    6
    BTC 203.27
    1.60%
    Market CapBTC 109.83B
    VolumeBTC 7.83B
    9
    BTC 0.235058
    2.64%
    Market CapBTC 35.39B
    VolumeBTC 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    897
    BTC 0.00000045
    0.85%
    Market CapBTC 368
    VolumeBTC 16
    898
    BTC 0.00000187
    2.06%
    Market CapBTC 367
    VolumeBTC 2
    899
    Market CapBTC 367
    VolumeBTC 6
    901
    BTC 0.00000519
    3.14%
    Market CapBTC 367
    VolumeBTC 1
    902
    BTC 0.00000603
    0.74%
    Market CapBTC 367
    VolumeBTC 37

    Data provided by Coingecko API