Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
RUB 22.84+ 2.23%
Market Cap
RUB 153.82M
2.40%
Volume (24)
RUB 8,364
5.88%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
RUB 22.84

Price Change

RUB 0.498501
2.23%
24h Low / 24h High
RUB 22.14 / RUB 23.77

Trading Volume

RUB 8,364.1
5.88%
Volume / Market Cap
0.000054376814
Market Dominance
0.000050300837%
Market Rank
#3061

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
RUB 153,817,400
2.40%

Fully Diluted
Market Cap

RUB 550,615,310
0.01%

Popsicle Finance Price Yesterday

Yesterday's Low / High
RUB 22.741837 / RUB 22.846489
Yesterday's Open / Close
RUB 22.846489 / RUB 22.741837
Yesterday's Change
0.20%
Yesterday's Volume
RUB 8,356.5869

Popsicle Finance Price History

7d Low / 7d High
RUB 0.0054539755 / RUB 0.2742748
30d Low / 30d High
RUB 22.122429 / RUB 23.595147
90d Low / 90d High
RUB 22.122429 / RUB 24.877317
52 Week Low / 52 Week High
RUB 0.52808147 / RUB 24.877317
All Time HighNov 5, 2021 (3 years ago)
RUB 4,729.81
99.52%
All Time LowFeb 10, 2025 (6 days ago)
RUB 0.527762
4218.69%

Data provided by Coingecko API

ICE to RUB converter

Popsicle Finance
Popsicle FinanceICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to RUB)

ICERUB by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (RUB)

Date
2/16/2025
RUB 22.342948
RUB 0
RUB 23.595147
RUB 22.158908
2/15/2025
RUB 23.641139
RUB 22.342948
RUB 24.108019
RUB 22.122429
2/14/2025
RUB 22.67541
RUB 23.641139
RUB 24.070242
RUB 22.67541
2/13/2025
RUB 24.779203
RUB 22.67541
RUB 24.877317
RUB 22.740402
2/12/2025
RUB 20.922443
RUB 24.779203
RUB 24.650116
RUB 20.672374
2/11/2025
RUB 20.204193
RUB 20.922443
RUB 21.94765
RUB 20.204193
2/10/2025
RUB 19.124349
RUB 20.204193
RUB 20.385607
RUB 0.528081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 52 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,190
1.47%
Market CapRUB 1.91T
VolumeRUB 15.07B
2
RUB 2,663.99
1.10%
Market CapRUB 320.82B
VolumeRUB 9.42B
3
RUB 2.73
1.07%
Market CapRUB 157.79B
VolumeRUB 2.97B
5
RUB 674.62
1.97%
Market CapRUB 98.33B
VolumeRUB 1.12B
6
RUB 188.59
3.10%
Market CapRUB 92B
VolumeRUB 2.48B
8
RUB 0.26596
2.13%
Market CapRUB 39.3B
VolumeRUB 931.13M

Data provided by Coingecko API

More Cryptocurrencies

3058
RUB 0.308966
5.77%
Market CapRUB 154.23M
VolumeRUB 9.74M
3059
RUB 18.11
2.13%
Market CapRUB 154.1M
VolumeRUB 662,183
3060
RUB 81.31
0.41%
Market CapRUB 154.07M
VolumeRUB 316,983
3062
RUB 0.04386409
19.47%
Market CapRUB 153.65M
VolumeRUB 8,877
3063
RUB 0.539242
0.30%
Market CapRUB 153.61M
VolumeRUB 1,081

Data provided by Coingecko API