Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
BRL 201.01 -0.67%
Market Cap
BRL 119.22M
0.68%
Volume (24)
BRL 1,646,371
0.30%
Circulating Supply
593,058 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
BRL 201.01

Price Change

BRL -1.363737
0.67%
24h Low / 24h High
BRL 200.84 / BRL 206.81

Trading Volume

BRL 1,646,371
0.30%
Volume / Market Cap
0.013809929
Market Dominance
0.00061641169%
Market Rank
#1161

Inverse Finance Supply

Circulating Supply
593,058.272 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
BRL 119,216,470
0.68%

Fully Diluted
Market Cap

BRL 123,627,190
0.39%

Inverse Finance Price Yesterday

Yesterday's Low / High
BRL 201.44342 / BRL 202.17574
Yesterday's Open / Close
BRL 201.44342 / BRL 202.17574
Yesterday's Change
0.40%
Yesterday's Volume
BRL 680,531.84

Inverse Finance Price History

7d Low / 7d High
BRL 35.307096 / BRL 39.509576
30d Low / 30d High
BRL 201.41639 / BRL 205.27073
90d Low / 90d High
BRL 201.41639 / BRL 216.03792
52 Week Low / 52 Week High
BRL 201.41639 / BRL 230.88487
All Time HighMar 7, 2021 (3 years ago)
BRL 11,809.57
98.29%
All Time LowOct 11, 2024 (4 months ago)
BRL 115.68
75.06%

Data provided by Coingecko API

INV to BRL converter

Inverse Finance
Inverse FinanceINV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to BRL)

INVBRL by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 203.809791
BRL 0
BRL 203.809791
BRL 201.416393
2/14/2025
BRL 205.35636
BRL 203.809791
BRL 207.222531
BRL 202.679201
2/13/2025
BRL 209.966672
BRL 205.35636
BRL 212.102876
BRL 204.803069
2/12/2025
BRL 214.791302
BRL 209.966672
BRL 217.359172
BRL 206.657525
2/11/2025
BRL 219.382213
BRL 214.791302
BRL 225.44994
BRL 214.222062
2/10/2025
BRL 220.355272
BRL 219.382213
BRL 229.464272
BRL 217.152465
2/9/2025
BRL 230.88487
BRL 220.355272
BRL 230.88487
BRL 219.327655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,111
0.74%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,706.37
0.22%
Market CapBRL 326.21B
VolumeBRL 8.69B
3
BRL 2.75
1.64%
Market CapBRL 159.25B
VolumeBRL 3.18B
5
BRL 667.65
1.10%
Market CapBRL 97.42B
VolumeBRL 855.97M
6
BRL 192.74
1.63%
Market CapBRL 94.15B
VolumeBRL 1.7B
8
BRL 0.27
3.38%
Market CapBRL 39.95B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1158
BRL 0.99
1.62%
Market CapBRL 119.3M
VolumeBRL 2.33M
1159
BRL 2.32
12.67%
Market CapBRL 119.3M
VolumeBRL 101,950
1160
BRL 5.68
1.01%
Market CapBRL 119.24M
VolumeBRL 302,712
1162
BRL 158.74
3.08%
Market CapBRL 119M
VolumeBRL 253,318
1163
BRL 0.15
0.36%
Market CapBRL 118.91M
VolumeBRL 21.9M

Data provided by Coingecko API