Inverse Finance (INV) Live Price

Inverse Finance logo
INVInverse Finance
RUB 3,255.52+ 1.17%
Market Cap
RUB 1.93B
1.20%
Volume (24)
RUB 23,557,270
0.44%
Circulating Supply
593,066 INV
Issue Date
-

Data provided by Coingecko API

INV price Statistics

Inverse Finance Price Today

Inverse Finance Price
RUB 3,255.52

Price Change

RUB 37.58
1.17%
24h Low / 24h High
RUB 3,204.69 / RUB 3,297.73

Trading Volume

RUB 23,557,270
0.44%
Volume / Market Cap
0.012193272
Market Dominance
0.00063179247%
Market Rank
#1147

Inverse Finance Supply

Circulating Supply
593,066.261 INV
Total Supply
615,000 INV
Max Supply
0 INV

Inverse Finance Market Cap

Market Cap
RUB 1,931,989,200
1.20%

Fully Diluted
Market Cap

RUB 2,003,441,100
0.46%

Inverse Finance Price Yesterday

Yesterday's Low / High
RUB 3,236.7574 / RUB 3,248.4774
Yesterday's Open / Close
RUB 3,236.7574 / RUB 3,248.4774
Yesterday's Change
0.40%
Yesterday's Volume
RUB 30,503,110

Inverse Finance Price History

7d Low / 7d High
RUB 35.249234 / RUB 39.509576
30d Low / 30d High
RUB 3,206.4611 / RUB 3,269.6219
90d Low / 90d High
RUB 3,178.4283 / RUB 3,443.6764
52 Week Low / 52 Week High
RUB 3,178.4283 / RUB 3,849.0182
All Time HighMar 7, 2021 (3 years ago)
RUB 154,273
97.89%
All Time LowSep 13, 2024 (5 months ago)
RUB 1,897.7
71.69%

Data provided by Coingecko API

INV to RUB converter

Inverse Finance
Inverse FinanceINV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inverse Finance Price Chart (INV to RUB)

INVRUB by TradingView

Inverse Finance Exchanges

Instant crypto to crypto exchange coming soon!

Inverse Finance Historical Price Data (RUB)

Date
2/16/2025
RUB 3,220.980253
RUB 0
RUB 3,269.62188
RUB 3,206.461094
2/15/2025
RUB 3,252.736224
RUB 3,220.980253
RUB 3,252.736224
RUB 3,211.724532
2/14/2025
RUB 3,186.321777
RUB 3,252.736224
RUB 3,306.658786
RUB 3,183.560487
2/13/2025
RUB 3,421.23867
RUB 3,186.321777
RUB 3,457.365931
RUB 3,178.428324
2/12/2025
RUB 3,593.849775
RUB 3,421.23867
RUB 3,635.972716
RUB 3,367.295111
2/11/2025
RUB 3,662.939924
RUB 3,593.849775
RUB 3,750.259015
RUB 3,561.398333
2/10/2025
RUB 3,708.383594
RUB 3,662.939924
RUB 3,849.01824
RUB 3,656.116801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,345
1.29%
Market CapRUB 1.91T
VolumeRUB 17.99B
2
RUB 2,682.62
1.28%
Market CapRUB 323.43B
VolumeRUB 11.03B
3
RUB 2.68
3.85%
Market CapRUB 155.04B
VolumeRUB 3.35B
5
RUB 672.75
1.95%
Market CapRUB 98.15B
VolumeRUB 1.22B
6
RUB 184.24
5.92%
Market CapRUB 90.03B
VolumeRUB 3.15B
8
RUB 0.263099
3.45%
Market CapRUB 38.99B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1144
Market CapRUB 1.94B
VolumeRUB 42,188
1145
RUB 2.89
5.76%
Market CapRUB 1.94B
VolumeRUB 5.28M
1146
RUB 0.091228
6.07%
Market CapRUB 1.93B
VolumeRUB 89.14M
1148
RUB 4.59
3.71%
Market CapRUB 1.93B
VolumeRUB 638,368
1149
RUB 3.84
2.72%
Market CapRUB 1.92B
VolumeRUB 2.52M

Data provided by Coingecko API