KeptChain (KEPT) Live Price

KeptChain logo
KEPTKeptChain
JPY 0.022344+ 1.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,758
0.35%
Circulating Supply
0 KEPT
Issue Date
-

Data provided by Coingecko API

KEPT price Statistics

KeptChain Price Today

KeptChain Price
JPY 0.0223444

Price Change

JPY 0.00040344
1.84%
24h Low / 24h High
JPY 0.02176952 / JPY 0.02235536

Trading Volume

JPY 29,758
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KeptChain Supply

Circulating Supply
0 KEPT
Total Supply
100,000,000 KEPT
Max Supply
100,000,000 KEPT

KeptChain Market Cap

Fully Diluted
Market Cap

JPY 2,234,440
2.21%

KeptChain Price Yesterday

Yesterday's Low / High
JPY 0.021824111 / JPY 0.021900525
Yesterday's Open / Close
JPY 0.021900525 / JPY 0.021824111
Yesterday's Change
2.21%
Yesterday's Volume
JPY 29,166.733

KeptChain Price History

7d Low / 7d High
JPY 0.0001428451 / JPY 0.00015819668
30d Low / 30d High
JPY 0.021194642 / JPY 0.023135569
90d Low / 90d High
JPY 0.021194642 / JPY 0.023515581
52 Week Low / 52 Week High
JPY 0.021194642 / JPY 0.023515581
All Time HighJun 19, 2024 (1 years ago)
JPY 2.94
99.24%
All Time LowJul 12, 2025 (22 days ago)
JPY 0.01786543
25.07%

Data provided by Coingecko API

KEPT to JPY converter

KeptChain
KeptChainKEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KeptChain Price Chart (KEPT to JPY)

KEPTJPY by TradingView

KeptChain Exchanges

Instant crypto to crypto exchange coming soon!

KeptChain Historical Price Data (JPY)

Date
7/30/2025
JPY 0.023091
JPY 0
JPY 0.023136
JPY 0.022829
7/29/2025
JPY 0.022959
JPY 0.023091
JPY 0.023516
JPY 0.022741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,352
1.22%
Market CapJPY 2.29T
VolumeJPY 30.3B
2
JPY 3,688.83
5.67%
Market CapJPY 445.06B
VolumeJPY 23.92B
3
JPY 3.07
5.29%
Market CapJPY 182.12B
VolumeJPY 6.13B
5
JPY 767.73
2.18%
Market CapJPY 106.86B
VolumeJPY 986.06M
6
JPY 167.93
3.60%
Market CapJPY 90.32B
VolumeJPY 4.87B
10
JPY 0.20796
4.16%
Market CapJPY 31.19B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API