LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
0.205978+ 0.55%
Market Cap
€3.4M
0.50%
Volume (24)
1,030
0.42%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
€0.205978

Price Change

€0.00112653
0.55%
24h Low / 24h High
€0.204747 / €0.206059

Trading Volume

€1,029.86
0.42%
Volume / Market Cap
0.00030282225
Market Dominance
0.000098063414%
Market Rank
#2734

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
€3,400,873
0.50%

Fully Diluted
Market Cap

€3,828,297
0.17%

LockTrip Price Yesterday

Yesterday's Low / High
€0.20519149 / €0.20605865
Yesterday's Open / Close
€0.20605865 / €0.20519149
Yesterday's Change
0.17%
Yesterday's Volume
€1,030.2602

LockTrip Price History

7d Low / 7d High
€0.20833838 / €0.21855999
30d Low / 30d High
€0.20204469 / €0.20605865
90d Low / 90d High
€0.20204469 / €0.20983988
52 Week Low / 52 Week High
€0.20204469 / €0.20983988
All Time HighJun 27, 2021 (3 years ago)
€9.5
97.83%
All Time LowNov 13, 2020 (4 years ago)
€0.00289191
7022.56%

Data provided by Coingecko API

LOC to EUR converter

LockTrip
LockTripLOC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to EUR)

LOCEUR by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (EUR)

Date
1/4/2025
€0.204368
€0
€0.205188
€0.202045
1/3/2025
€0.204171
€0.204368
€0.207289
€0.20417
1/1/2025
€0.206745
€0
€0.20782
€0.206705
12/31/2024
€0.207351
€0.206745
€0.20984
€0.205659
12/30/2024
€0.202346
€0.207351
€0.20628
€0.202346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,967
0.87%
Market Cap€1.96T
Volume€22.24B
2
3,677.79
1.10%
Market Cap€442.75B
Volume€12.9B
3
2.42
1.52%
Market Cap€139.3B
Volume€4.35B
5
715.37
0.63%
Market Cap€104.44B
Volume€467.28M
6
215.85
0.36%
Market Cap€104.32B
Volume€3.18B
7
0.39
0.64%
Market Cap€57.34B
Volume€3.01B

Data provided by Coingecko API

More Cryptocurrencies

2731
0
6.39%
Market Cap€3.42M
Volume€12,449
2732
0.00340682
6.51%
Market Cap€3.41M
Volume€141,298
2733
6.08
2.15%
Market Cap€3.4M
Volume€2,869
2735
0.00340475
10.40%
Market Cap€3.4M
Volume€198,505
2736
2.5
0.21%
Market Cap€3.4M
Volume€693

Data provided by Coingecko API