LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
BRL 0.415362 -0.64%
Market Cap
BRL 19.24M
0.88%
Volume (24)
BRL 7,937
0.08%
Circulating Supply
46,424,805 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
BRL 0.415362

Price Change

BRL -0.0026551115
0.64%
24h Low / 24h High
BRL 0.341521 / BRL 0.433957

Trading Volume

BRL 7,936.59
0.08%
Volume / Market Cap
0.00041242144
Market Dominance
0.00009286226%
Market Rank
#2733

LOD3 Token Supply

Circulating Supply
46,424,805.3 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
BRL 19,243,883
0.88%

Fully Diluted
Market Cap

BRL 319,178,280
1.19%

LOD3 Token Price Yesterday

Yesterday's Low / High
BRL 0.41932059 / BRL 0.41970524
Yesterday's Open / Close
BRL 0.41970524 / BRL 0.41932059
Yesterday's Change
0.99%
Yesterday's Volume
BRL 11,725.471

LOD3 Token Price History

7d Low / 7d High
BRL 0.05033628 / BRL 0.092102518
30d Low / 30d High
BRL 0.34218001 / BRL 0.43275126
90d Low / 90d High
BRL 0.3063466 / BRL 0.43359212
52 Week Low / 52 Week High
BRL 0.3063466 / BRL 0.56675089
All Time HighMar 22, 2023 (1 years ago)
BRL 42.07
99.01%
All Time LowDec 22, 2024 (1 days ago)
BRL 0.305697
35.87%

Data provided by Coingecko API

LOD3 to BRL converter

LOD3 Token
LOD3 TokenLOD3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to BRL)

LOD3BRL by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (BRL)

Date
12/23/2024
BRL 0.414036
BRL 0
BRL 0.432751
BRL 0.34218
12/22/2024
BRL 0.417883
BRL 0.414036
BRL 0.417883
BRL 0.306347
12/21/2024
BRL 0.351186
BRL 0.417883
BRL 0.433592
BRL 0.351104
12/20/2024
BRL 0.401167
BRL 0.351186
BRL 0.401167
BRL 0.355926
12/19/2024
BRL 0.447518
BRL 0.401167
BRL 0.447518
BRL 0.409843
12/18/2024
BRL 0.493832
BRL 0.447518
BRL 0.494998
BRL 0.444766
12/17/2024
BRL 0.566751
BRL 0.493832
BRL 0.566751
BRL 0.475682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,159
1.39%
Market CapBRL 1.86T
VolumeBRL 62.79B
2
BRL 3,389.89
1.36%
Market CapBRL 408.26B
VolumeBRL 33.11B
4
BRL 2.24
1.42%
Market CapBRL 128.28B
VolumeBRL 8.09B
5
BRL 693.71
4.70%
Market CapBRL 101.11B
VolumeBRL 1.81B
6
BRL 189.09
2.22%
Market CapBRL 90.49B
VolumeBRL 5.68B
7
BRL 0.32
0.37%
Market CapBRL 47.29B
VolumeBRL 4.15B

Data provided by Coingecko API

More Cryptocurrencies

2729
BRL 0.41
12.99%
Market CapBRL 19.26M
VolumeBRL 1.79M
2730
BRL 0.06
5.64%
Market CapBRL 19.25M
VolumeBRL 279,754
2731
BRL 1.13
11.87%
Market CapBRL 19.25M
VolumeBRL 4.07M
2743
BRL 0.00285703
0.91%
Market CapBRL 19.24M
VolumeBRL 9.12M
2734
BRL 0.07
3.02%
Market CapBRL 19.2M
VolumeBRL 3,791

Data provided by Coingecko API