LoungeM (LZM) Live Price

LoungeM logo
LZMLoungeM
JPY 1.99 -4.12%
Market Cap
JPY 186.86M
0.02%
Volume (24)
JPY 6,838,118
2.94%
Circulating Supply
93,745,586 LZM
Issue Date
-

Data provided by Coingecko API

LZM price Statistics

LoungeM Price Today

LoungeM Price
JPY 1.99

Price Change

JPY -0.085754175
4.12%
24h Low / 24h High
JPY 1.71 / JPY 2.25

Trading Volume

JPY 6,838,118
2.94%
Volume / Market Cap
0.036595331
Market Dominance
0.00003334469%
Market Rank
#3883

LoungeM Supply

Circulating Supply
93,745,586.111 LZM
Total Supply
1,000,000,000 LZM
Max Supply
1,000,000,000 LZM

LoungeM Market Cap

Market Cap
JPY 186,857,660
0.02%

Fully Diluted
Market Cap

JPY 1,993,242,200
4.13%

LoungeM Price Yesterday

Yesterday's Low / High
JPY 2.0362712 / JPY 2.121869
Yesterday's Open / Close
JPY 2.121869 / JPY 2.0362712
Yesterday's Change
4.28%
Yesterday's Volume
JPY 6,103,162.3

LoungeM Price History

7d Low / 7d High
JPY 0.0058013389 / JPY 0.020378706
30d Low / 30d High
JPY 1.9396603 / JPY 2.3255538
90d Low / 90d High
JPY 1.4235406 / JPY 2.3558147
52 Week Low / 52 Week High
JPY 0.87298622 / JPY 3.2187504
All Time HighApr 19, 2023 (1 years ago)
JPY 15.8
87.38%
All Time LowDec 23, 2024 (13 days ago)
JPY 0.829707
140.23%

Data provided by Coingecko API

LZM to JPY converter

LoungeM
LoungeMLZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LoungeM Price Chart (LZM to JPY)

LZMJPY by TradingView

LoungeM Exchanges

Instant crypto to crypto exchange coming soon!

LoungeM Historical Price Data (JPY)

Date
1/4/2025
JPY 2.21714
JPY 0
JPY 2.325554
JPY 1.93966
1/3/2025
JPY 1.860011
JPY 2.21714
JPY 2.355815
JPY 1.674804
1/2/2025
JPY 1.572418
JPY 1.860011
JPY 1.767485
JPY 1.423541
1/1/2025
JPY 1.905368
JPY 1.572418
JPY 1.905368
JPY 1.52213
12/31/2024
JPY 2.54279
JPY 1.905368
JPY 2.54279
JPY 1.595783
12/30/2024
JPY 3.214212
JPY 2.54279
JPY 3.21875
JPY 1.889655
12/29/2024
JPY 0.878178
JPY 3.214212
JPY 3.082704
JPY 0.872986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,620
0.19%
Market CapJPY 1.93T
VolumeJPY 18.19B
2
JPY 3,611.37
0.52%
Market CapJPY 435.04B
VolumeJPY 15.48B
4
JPY 2.36
3.40%
Market CapJPY 135.13B
VolumeJPY 4.33B
5
JPY 214.02
0.94%
Market CapJPY 103.38B
VolumeJPY 2.99B
6
JPY 707.77
0.87%
Market CapJPY 103.21B
VolumeJPY 493.52M
7
JPY 0.383619
1.54%
Market CapJPY 56.55B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3879
Market CapJPY 188.06M
VolumeJPY 1.08M
3880
JPY 0.187631
80.25%
Market CapJPY 187.64M
VolumeJPY 29.37M
3869
JPY 0.469408
43.30%
Market CapJPY 187.48M
VolumeJPY 31.41M
3882
JPY 0.195685
17.24%
Market CapJPY 187.09M
VolumeJPY 59.52M
3884
JPY 0.20054
13.89%
Market CapJPY 187.08M
VolumeJPY 2.3M

Data provided by Coingecko API