Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 3.79 -2.15%
Market Cap
JPY 1.73B
1.86%
Volume (24)
JPY 18,383,667
1.19%
Circulating Supply
455,255,540 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 3.79

Price Change

JPY -0.083356199
2.15%
24h Low / 24h High
JPY 3.63 / JPY 4.03

Trading Volume

JPY 18,383,667
1.19%
Volume / Market Cap
0.01060573
Market Dominance
0.00030931954%
Market Rank
#1799

Matrix AI Network Supply

Circulating Supply
455,255,541.145 MAN
Total Supply
755,255,530.538 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 1,733,371,200
1.86%

Fully Diluted
Market Cap

JPY 2,875,611,700
0.06%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 3.7954448 / JPY 3.815234
Yesterday's Open / Close
JPY 3.815234 / JPY 3.7954448
Yesterday's Change
0.40%
Yesterday's Volume
JPY 19,118,585

Matrix AI Network Price History

7d Low / 7d High
JPY 0.019198719 / JPY 0.0254541
30d Low / 30d High
JPY 3.630558 / JPY 3.963224
90d Low / 90d High
JPY 3.4571453 / JPY 4.0012576
52 Week Low / 52 Week High
JPY 3.0192458 / JPY 4.0012576
All Time HighMay 3, 2018 (6 years ago)
JPY 226.69
98.33%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
929.51%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
1/5/2025
JPY 3.794983
JPY 0
JPY 3.963224
JPY 3.630558
1/4/2025
JPY 3.734163
JPY 3.794983
JPY 4.001258
JPY 3.677044
1/3/2025
JPY 3.745958
JPY 3.734163
JPY 3.745958
JPY 3.502973
1/2/2025
JPY 3.512717
JPY 3.745958
JPY 3.706757
JPY 3.457145
1/1/2025
JPY 3.361184
JPY 3.512717
JPY 3.485478
JPY 3.272389
12/31/2024
JPY 3.167012
JPY 3.361184
JPY 3.498466
JPY 3.119825
12/30/2024
JPY 3.172715
JPY 3.167012
JPY 3.287985
JPY 3.019246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,074
0.96%
Market CapJPY 1.96T
VolumeJPY 24.76B
2
JPY 3,666.1
0.86%
Market CapJPY 442.16B
VolumeJPY 14.77B
3
JPY 2.41
0.98%
Market CapJPY 138.52B
VolumeJPY 4.4B
5
JPY 216.14
1.02%
Market CapJPY 104.41B
VolumeJPY 3.16B
6
JPY 712.57
0.16%
Market CapJPY 104.06B
VolumeJPY 471.39M
7
JPY 0.386456
0.74%
Market CapJPY 57.02B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1797
JPY 156.85
0.60%
Market CapJPY 1.74B
VolumeJPY 18.82M
1803
JPY 0.01931082
2.71%
Market CapJPY 1.74B
VolumeJPY 70,900
1798
JPY 10.62
0.73%
Market CapJPY 1.73B
VolumeJPY 192.85M
1801
JPY 10.63
0.88%
Market CapJPY 1.73B
VolumeJPY 193.67M
1803
JPY 0.258394
0.09%
Market CapJPY 1.73B
VolumeJPY 99.43M

Data provided by Coingecko API