Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
JPY 2.42 -2.20%
Market Cap
JPY 1.1B
2.44%
Volume (24)
JPY 13,858,561
6.66%
Circulating Supply
457,260,830 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
JPY 2.42

Price Change

JPY -0.054396474
2.20%
24h Low / 24h High
JPY 2.37 / JPY 2.49

Trading Volume

JPY 13,858,561
6.66%
Volume / Market Cap
0.012552427
Market Dominance
0.00021557991%
Market Rank
#1789

Matrix AI Network Supply

Circulating Supply
457,260,831.594 MAN
Total Supply
757,260,806.621 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
JPY 1,104,054,300
2.44%

Fully Diluted
Market Cap

JPY 1,828,403,000
0.26%

Matrix AI Network Price Yesterday

Yesterday's Low / High
JPY 2.4006913 / JPY 2.44099
Yesterday's Open / Close
JPY 2.44099 / JPY 2.4006913
Yesterday's Change
0.03%
Yesterday's Volume
JPY 14,084,033

Matrix AI Network Price History

7d Low / 7d High
JPY 0.012396486 / JPY 0.016514898
30d Low / 30d High
JPY 2.4005018 / JPY 2.4811398
90d Low / 90d High
JPY 2.2118453 / JPY 2.5132289
52 Week Low / 52 Week High
JPY 1.8788727 / JPY 2.5132289
All Time HighMay 3, 2018 (6 years ago)
JPY 226.69
98.93%
All Time LowOct 2, 2020 (4 years ago)
JPY 0.368541
555.20%

Data provided by Coingecko API

MAN to JPY converter

Matrix AI Network
Matrix AI NetworkMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to JPY)

MANJPY by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (JPY)

Date
2/15/2025
JPY 2.479279
JPY 0
JPY 2.479279
JPY 2.400691
2/14/2025
JPY 2.223362
JPY 2.479279
JPY 2.513229
JPY 2.211845
2/13/2025
JPY 2.33161
JPY 2.223362
JPY 2.340823
JPY 2.218861
2/12/2025
JPY 2.135456
JPY 2.33161
JPY 2.365446
JPY 2.135456
2/11/2025
JPY 2.179479
JPY 2.135456
JPY 2.38
JPY 2.110089
2/10/2025
JPY 1.922444
JPY 2.179479
JPY 2.311123
JPY 1.907838
2/9/2025
JPY 2.059998
JPY 1.922444
JPY 2.059998
JPY 1.878873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,048
0.32%
Market CapJPY 1.92T
VolumeJPY 13.26B
2
JPY 2,692.99
0.41%
Market CapJPY 324.64B
VolumeJPY 32.34B
3
JPY 2.73
0.53%
Market CapJPY 158.07B
VolumeJPY 2.83B
5
JPY 674.64
1.40%
Market CapJPY 98.4B
VolumeJPY 1.04B
6
JPY 190.29
1.74%
Market CapJPY 92.92B
VolumeJPY 2.03B
8
JPY 0.266477
1.85%
Market CapJPY 39.44B
VolumeJPY 988.74M

Data provided by Coingecko API

More Cryptocurrencies

1786
JPY 11.3
0.77%
Market CapJPY 1.11B
VolumeJPY 82.73M
1787
JPY 1.11
24.98%
Market CapJPY 1.11B
VolumeJPY 10.01M
1788
Market CapJPY 1.11B
VolumeJPY 13.83M
1790
JPY 1.1
4.30%
Market CapJPY 1.1B
VolumeJPY 508.59M
1791
JPY 1.11
2.66%
Market CapJPY 1.1B
VolumeJPY 111.96M

Data provided by Coingecko API