mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
0.028152 -1.36%
Market Cap
€27.13M
0.71%
Volume (24)
5,536,753
0.10%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
€0.02815189

Price Change

€-0.00038898702
1.36%
24h Low / 24h High
€0.027669 / €0.02863751

Trading Volume

€5,536,753
0.10%
Volume / Market Cap
0.20409258
Market Dominance
0.00078224811%
Market Rank
#1216

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
€27,128,634
0.71%

Fully Diluted
Market Cap

€141,294,970
0.82%

mETH Protocol Price Yesterday

Yesterday's Low / High
€0.028015704 / €0.028043728
Yesterday's Open / Close
€0.028015704 / €0.028043728
Yesterday's Change
0.44%
Yesterday's Volume
€5,502,330.7

mETH Protocol Price History

7d Low / 7d High
€0.025332558 / €0.029758622
30d Low / 30d High
€0.027681346 / €0.02870764
90d Low / 90d High
€0.025275991 / €0.028856846
52 Week Low / 52 Week High
€0.024475938 / €0.028856846
All Time HighNov 9, 2024 (1 months ago)
€0.04227609
33.49%
All Time LowNov 2, 2024 (2 months ago)
€0.01586383
77.25%

Data provided by Coingecko API

COOK to EUR converter

mETH Protocol
mETH ProtocolCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to EUR)

COOKEUR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (EUR)

Date
1/5/2025
€0.028535
€0
€0.02855
€0.027681
1/4/2025
€0.028286
€0.028535
€0.028857
€0.028205
1/3/2025
€0.026546
€0.028286
€0.02827
€0.026128
1/2/2025
€0.024792
€0.026546
€0.026583
€0.024792
1/1/2025
€0.024934
€0.024792
€0.025055
€0.024476
12/31/2024
€0.025773
€0.024934
€0.025773
€0.024919
12/30/2024
€0.026851
€0.025773
€0.027313
€0.025621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,270
1.12%
Market Cap€1.96T
Volume€18.99B
2
3,676.55
0.98%
Market Cap€441.81B
Volume€11.48B
3
2.43
1.64%
Market Cap€139.6B
Volume€4.21B
5
216.15
0.08%
Market Cap€104.32B
Volume€3.11B
6
715.3
0.55%
Market Cap€104.24B
Volume€392.91M
7
0.39
1.09%
Market Cap€56.84B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

1213
Market Cap€27.2M
Volume€4.1M
Market Cap€27.18M
Volume€290
1215
46.61
0.60%
Market Cap€27.14M
Volume€248,669
1217
0.67
2.47%
Market Cap€27.12M
Volume€2.71M
1218
0.03
0.75%
Market Cap€26.99M
Volume€5.54M

Data provided by Coingecko API