mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
INR 2.49 -0.76%
Market Cap
INR 2.37B
1.77%
Volume (24)
INR 493,014,260
0.11%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
INR 2.49

Price Change

INR -0.019096126
0.76%
24h Low / 24h High
INR 2.45 / INR 2.53

Trading Volume

INR 493,014,260
0.11%
Volume / Market Cap
0.20761237
Market Dominance
0.00077582732%
Market Rank
#1220

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
INR 2,374,686,300
1.77%

Fully Diluted
Market Cap

INR 12,368,158,000
0.14%

mETH Protocol Price Yesterday

Yesterday's Low / High
INR 2.4758957 / INR 2.4781068
Yesterday's Open / Close
INR 2.4758957 / INR 2.4781068
Yesterday's Change
0.52%
Yesterday's Volume
INR 486,270,020

mETH Protocol Price History

7d Low / 7d High
INR 0.025332558 / INR 0.029758622
30d Low / 30d High
INR 2.4462929 / INR 2.5390734
90d Low / 90d High
INR 2.2466897 / INR 2.5528612
52 Week Low / 52 Week High
INR 2.1679071 / INR 2.5528612
All Time HighNov 9, 2024 (1 months ago)
INR 3.82
35.16%
All Time LowNov 2, 2024 (2 months ago)
INR 1.45
71.01%

Data provided by Coingecko API

COOK to INR converter

mETH Protocol
mETH ProtocolCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to INR)

COOKINR by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (INR)

Date
1/5/2025
INR 2.523806
INR 0
INR 2.525135
INR 2.446293
1/4/2025
INR 2.5024
INR 2.523806
INR 2.552861
INR 2.494592
1/3/2025
INR 2.338746
INR 2.5024
INR 2.500708
INR 2.303991
1/2/2025
INR 2.196282
INR 2.338746
INR 2.339335
INR 2.196282
1/1/2025
INR 2.208508
INR 2.196282
INR 2.219212
INR 2.167907
12/31/2024
INR 2.300654
INR 2.208508
INR 2.300654
INR 2.207124
12/30/2024
INR 2.391291
INR 2.300654
INR 2.431608
INR 2.279758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 25 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,690
0.60%
Market CapINR 1.96T
VolumeINR 21.36B
2
INR 3,661.82
0.67%
Market CapINR 441.9B
VolumeINR 13.83B
3
INR 2.42
1.10%
Market CapINR 139.1B
VolumeINR 4.3B
5
INR 713.08
0.34%
Market CapINR 104.14B
VolumeINR 466.28M
6
INR 214.99
0.44%
Market CapINR 103.92B
VolumeINR 3.16B
7
INR 0.386405
1.17%
Market CapINR 56.96B
VolumeINR 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1217
Market CapINR 2.39B
VolumeINR 348.82M
1218
Market CapINR 2.38B
VolumeINR 158.1M
1219
INR 0.717179
8.34%
Market CapINR 2.38B
VolumeINR 37.7M
1227
INR 22,128
1.36%
Market CapINR 2.37B
VolumeINR 17.64M
1222
INR 79.58
5.93%
Market CapINR 2.37B
VolumeINR 1.51B

Data provided by Coingecko API