Moongate (MGT) Live Price

Moongate logo
MGTMoongate
JPY 1.86 -7.69%
Market Cap
JPY 297.9M
7.70%
Volume (24)
JPY 15,246,571
0.46%
Circulating Supply
159,911,560 MGT
Issue Date
-

Data provided by Coingecko API

MGT price Statistics

Moongate Price Today

Moongate Price
JPY 1.86

Price Change

JPY -0.15524123
7.69%
24h Low / 24h High
JPY 1.86 / JPY 2.02

Trading Volume

JPY 15,246,571
0.46%
Volume / Market Cap
0.051180957
Market Dominance
0.000053159337%
Market Rank
#3352

Moongate Supply

Circulating Supply
159,911,563 MGT
Total Supply
1,000,000,000 MGT
Max Supply
1,000,000,000 MGT

Moongate Market Cap

Market Cap
JPY 297,895,390
7.70%

Fully Diluted
Market Cap

JPY 1,862,875,800
2.89%

Moongate Price Yesterday

Yesterday's Low / High
JPY 1.9138976 / JPY 1.9225666
Yesterday's Open / Close
JPY 1.9138976 / JPY 1.9225666
Yesterday's Change
3.04%
Yesterday's Volume
JPY 14,903,158

Moongate Price History

7d Low / 7d High
JPY 0.01152577 / JPY 0.015096996
30d Low / 30d High
JPY 1.9138976 / JPY 2.031768
90d Low / 90d High
JPY 1.9138976 / JPY 2.2083105
52 Week Low / 52 Week High
JPY 1.8136704 / JPY 2.4055097
All Time HighNov 28, 2024 (1 months ago)
JPY 10.46
82.21%
All Time LowJan 1, 2025 (4 days ago)
JPY 1.81
2.73%

Data provided by Coingecko API

MGT to JPY converter

Moongate
MoongateMGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moongate Price Chart (MGT to JPY)

MGTJPY by TradingView

Moongate Exchanges

Instant crypto to crypto exchange coming soon!

Moongate Historical Price Data (JPY)

Date
1/5/2025
JPY 2.024113
JPY 0
JPY 2.024843
JPY 1.913898
1/4/2025
JPY 2.143665
JPY 2.024113
JPY 2.143665
JPY 2.024861
1/3/2025
JPY 2.020786
JPY 2.143665
JPY 2.20831
JPY 2.01814
1/2/2025
JPY 1.853293
JPY 2.020786
JPY 2.027267
JPY 1.846367
1/1/2025
JPY 1.894074
JPY 1.853293
JPY 1.894074
JPY 1.81367
12/31/2024
JPY 2.138328
JPY 1.894074
JPY 2.138328
JPY 1.852967
12/30/2024
JPY 2.40551
JPY 2.138328
JPY 2.40551
JPY 2.143497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,182
0.86%
Market CapJPY 1.96T
VolumeJPY 22.98B
2
JPY 3,665.79
0.64%
Market CapJPY 441.8B
VolumeJPY 14.81B
3
JPY 2.42
0.76%
Market CapJPY 138.65B
VolumeJPY 4.4B
5
JPY 215.92
1.12%
Market CapJPY 104.27B
VolumeJPY 3.1B
6
JPY 712.98
0.08%
Market CapJPY 104.02B
VolumeJPY 476.88M
7
JPY 0.386892
0.88%
Market CapJPY 57.01B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3358
JPY 0.300687
28.11%
Market CapJPY 298.4M
VolumeJPY 43.41M
3351
JPY 2.98
9.03%
Market CapJPY 298.24M
VolumeJPY 4.28M
3350
JPY 315.34
3.79%
Market CapJPY 298.01M
VolumeJPY 8.85M
3353
JPY 0.01037053
32.04%
Market CapJPY 297.61M
VolumeJPY 19.94M
3356
JPY 0.245509
2.85%
Market CapJPY 297.56M
VolumeJPY 25.71M

Data provided by Coingecko API