MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
BRL 2.26 -11.23%
Market Cap
BRL 1.27M
12.84%
Volume (24)
BRL 1,393
1.70%
Circulating Supply
564,174 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
BRL 2.26

Price Change

BRL -0.2854391
11.23%
24h Low / 24h High
BRL 2.26 / BRL 2.54

Trading Volume

BRL 1,393.33
1.70%
Volume / Market Cap
0.0010940503
Market Dominance
0.000006640829%
Market Rank
#5355

MUTATIO Supply

Circulating Supply
564,174 FLIES
Total Supply
564,174 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
BRL 1,273,552
12.84%

Fully Diluted
Market Cap

BRL 1,273,552
9.74%

MUTATIO Price Yesterday

Yesterday's Low / High
BRL 2.4993106 / BRL 2.5023888
Yesterday's Open / Close
BRL 2.5023888 / BRL 2.4993106
Yesterday's Change
9.63%
Yesterday's Volume
BRL 428.4641

MUTATIO Price History

7d Low / 7d High
BRL 0.27004826 / BRL 0.49776375
30d Low / 30d High
BRL 2.3917962 / BRL 2.5912189
90d Low / 90d High
BRL 2.2183961 / BRL 2.5912189
52 Week Low / 52 Week High
BRL 1.5680352 / BRL 3.0992562
All Time HighApr 14, 2024 (10 months ago)
BRL 72.53
96.89%
All Time LowFeb 9, 2025 (6 days ago)
BRL 1.37
64.64%

Data provided by Coingecko API

FLIES to BRL converter

MUTATIO
MUTATIOFLIES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to BRL)

FLIESBRL by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (BRL)

Date
2/15/2025
BRL 2.570711
BRL 0
BRL 2.589867
BRL 2.499311
2/14/2025
BRL 2.55899
BRL 2.570711
BRL 2.591219
BRL 2.552807
2/13/2025
BRL 2.484637
BRL 2.55899
BRL 2.505453
BRL 2.391796
2/12/2025
BRL 2.374677
BRL 2.484637
BRL 2.50591
BRL 2.218396
2/11/2025
BRL 2.416272
BRL 2.374677
BRL 2.555684
BRL 2.416272
2/10/2025
BRL 2.422244
BRL 2.416272
BRL 2.50555
BRL 2.306654
2/9/2025
BRL 3.065722
BRL 2.422244
BRL 3.099256
BRL 1.568035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,994
0.82%
Market CapBRL 1.92T
VolumeBRL 13.62B
2
BRL 2,700.52
0.42%
Market CapBRL 325.24B
VolumeBRL 8.77B
3
BRL 2.75
2.37%
Market CapBRL 158.63B
VolumeBRL 3.11B
5
BRL 664.4
0.47%
Market CapBRL 96.83B
VolumeBRL 859.48M
6
BRL 191.71
1.98%
Market CapBRL 93.54B
VolumeBRL 1.73B
8
BRL 0.27
4.23%
Market CapBRL 39.59B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

5352
BRL 0.00150258
10.62%
Market CapBRL 1.28M
VolumeBRL 89,106
5350
BRL 0.00128022
0.32%
Market CapBRL 1.28M
VolumeBRL 288
5353
BRL 0.1
1.56%
Market CapBRL 1.28M
VolumeBRL 5,851
5356
BRL 2.26
11.25%
Market CapBRL 1.27M
VolumeBRL 1,393
5354
BRL 0.03
0.04%
Market CapBRL 1.27M
VolumeBRL 491,089

Data provided by Coingecko API