MUTATIO (FLIES) Live Price

MUTATIO logo
FLIESMUTATIO
GBP 1.12+ 6.57%
Market Cap
GBP 624,534
6.37%
Volume (24)
GBP 3,333
0.15%
Circulating Supply
558,467 FLIES
Issue Date
-

Data provided by Coingecko API

FLIES price Statistics

MUTATIO Price Today

MUTATIO Price
GBP 1.12

Price Change

GBP 0.06907
6.57%
24h Low / 24h High
GBP 0.935176 / GBP 1.12

Trading Volume

GBP 3,332.98
0.15%
Volume / Market Cap
0.0053367471
Market Dominance
0.000021715888%
Market Rank
#4311

MUTATIO Supply

Circulating Supply
558,467 FLIES
Total Supply
558,467 FLIES
Max Supply
1,023,617 FLIES

MUTATIO Market Cap

Market Cap
GBP 624,534
6.37%

Fully Diluted
Market Cap

GBP 624,534
1.30%

MUTATIO Price Yesterday

Yesterday's Low / High
GBP 1.1031101 / GBP 1.1047429
Yesterday's Open / Close
GBP 1.1047429 / GBP 1.1031101
Yesterday's Change
1.46%
Yesterday's Volume
GBP 3,485.9536

MUTATIO Price History

7d Low / 7d High
GBP 0.83151103 / GBP 1.4055407
30d Low / 30d High
GBP 0.93753689 / GBP 1.1314027
90d Low / 90d High
GBP 0.66933229 / GBP 1.1314027
52 Week Low / 52 Week High
GBP 0.66933229 / GBP 1.1314027
All Time HighApr 14, 2024 (8 months ago)
GBP 11.37
90.16%
All Time LowNov 28, 2024 (1 months ago)
GBP 0.432573
158.65%

Data provided by Coingecko API

FLIES to GBP converter

MUTATIO
MUTATIOFLIES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MUTATIO Price Chart (FLIES to GBP)

FLIESGBP by TradingView

MUTATIO Exchanges

Instant crypto to crypto exchange coming soon!

MUTATIO Historical Price Data (GBP)

Date
1/5/2025
GBP 1.106905
GBP 0
GBP 1.106905
GBP 0.937537
1/4/2025
GBP 0.803844
GBP 1.106905
GBP 1.131403
GBP 0.669332
1/3/2025
GBP 0.811665
GBP 0.803844
GBP 1.008013
GBP 0.758847
1/2/2025
GBP 0.897669
GBP 0.811665
GBP 0.996029
GBP 0.791343
1/1/2025
GBP 0.904468
GBP 0.897669
GBP 0.976289
GBP 0.684952
12/31/2024
GBP 1.039506
GBP 0.904468
GBP 1.039506
GBP 0.9227
12/30/2024
GBP 0.98096
GBP 1.039506
GBP 1.038459
GBP 0.863384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 18 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,962
0.86%
Market CapGBP 1.95T
VolumeGBP 22.6B
2
GBP 3,674.61
1.01%
Market CapGBP 441.13B
VolumeGBP 14.06B
3
GBP 2.42
1.45%
Market CapGBP 138.81B
VolumeGBP 4.33B
5
GBP 715.47
0.64%
Market CapGBP 104.01B
VolumeGBP 466.11M
6
GBP 215.66
0.35%
Market CapGBP 103.92B
VolumeGBP 3.18B
7
GBP 0.38795
0.75%
Market CapGBP 56.98B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4308
GBP 0.00063213
5.60%
Market CapGBP 626,597
VolumeGBP 19,386
4309
GBP 0.13015
26.63%
Market CapGBP 626,625
VolumeGBP 25,790
4310
GBP 0.00062565
0.97%
Market CapGBP 625,653
VolumeGBP 7,378
4312
GBP 0.00061994
5.25%
Market CapGBP 623,786
VolumeGBP 29,604
4313
GBP 0.00062471
1.77%
Market CapGBP 623,683
VolumeGBP 970

Data provided by Coingecko API