My Neighbor Alice (ALICE) Live Price

My Neighbor Alice logo
ALICEMy Neighbor Alice
GBP 0.344888 -0.72%
Market Cap
GBP 31.79M
0.30%
Volume (24)
GBP 9,606,638
1.13%
Circulating Supply
92,083,333 ALICE
Issue Date
-

Data provided by Coingecko API

ALICE price Statistics

My Neighbor Alice Price Today

My Neighbor Alice Price
GBP 0.344888

Price Change

GBP -0.0025016815
0.72%
24h Low / 24h High
GBP 0.344098 / GBP 0.357787

Trading Volume

GBP 9,606,638
1.13%
Volume / Market Cap
0.30220103
Market Dominance
0.001436855%
Market Rank
#712

My Neighbor Alice Supply

Circulating Supply
92,083,333 ALICE
Total Supply
100,000,000 ALICE
Max Supply
100,000,000 ALICE

My Neighbor Alice Market Cap

Market Cap
GBP 31,788,899
0.30%

Fully Diluted
Market Cap

GBP 34,521,882
1.32%

My Neighbor Alice Price Yesterday

Yesterday's Low / High
GBP 0.34902881 / GBP 0.35064132
Yesterday's Open / Close
GBP 0.35064132 / GBP 0.34902881
Yesterday's Change
1.41%
Yesterday's Volume
GBP 9,212,365.6

My Neighbor Alice Price History

7d Low / 7d High
GBP 0.43651999 / GBP 0.55728454
30d Low / 30d High
GBP 0.33778991 / GBP 0.35108255
90d Low / 90d High
GBP 0.33719816 / GBP 0.37175801
52 Week Low / 52 Week High
GBP 0.33719816 / GBP 0.4316219
All Time HighMar 15, 2021 (4 years ago)
GBP 29.36
98.83%
All Time LowMar 31, 2025 (1 days ago)
GBP 0.333958
3.12%

Data provided by Coingecko API

ALICE to GBP converter

My Neighbor Alice
My Neighbor AliceALICE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time My Neighbor Alice Price Chart (ALICE to GBP)

ALICEGBP by TradingView

My Neighbor Alice Exchanges

Instant crypto to crypto exchange coming soon!

My Neighbor Alice Historical Price Data (GBP)

Date
3/31/2025
GBP 0.343058
GBP 0
GBP 0.350641
GBP 0.33779
3/30/2025
GBP 0.343744
GBP 0.343058
GBP 0.351083
GBP 0.342773
3/29/2025
GBP 0.360968
GBP 0.343744
GBP 0.362871
GBP 0.337198
3/28/2025
GBP 0.400581
GBP 0.360968
GBP 0.400581
GBP 0.352806
3/27/2025
GBP 0.409594
GBP 0.400581
GBP 0.420832
GBP 0.399218
3/26/2025
GBP 0.421908
GBP 0.409594
GBP 0.431622
GBP 0.409239
3/25/2025
GBP 0.419424
GBP 0.421908
GBP 0.425876
GBP 0.415162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,944
0.22%
Market CapGBP 1.64T
VolumeGBP 25.46B
2
GBP 1,853.63
1.40%
Market CapGBP 222.99B
VolumeGBP 14.87B
4
GBP 2.12
0.85%
Market CapGBP 122.93B
VolumeGBP 4.18B
5
GBP 613.2
2.09%
Market CapGBP 89.22B
VolumeGBP 1.04B
6
GBP 125.43
0.68%
Market CapGBP 63.97B
VolumeGBP 3.39B
8
GBP 0.168581
2.35%
Market CapGBP 24.97B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

710
GBP 0.408774
10.07%
Market CapGBP 32.05M
VolumeGBP 22,728
Market CapGBP 31.99M
VolumeGBP 1.15M
708
GBP 0.00000046
1.74%
Market CapGBP 31.88M
VolumeGBP 1.08M
713
GBP 0.075768
1.53%
Market CapGBP 31.79M
VolumeGBP 3.84M
718
GBP 0.051436
41.32%
Market CapGBP 31.77M
VolumeGBP 363.62M

Data provided by Coingecko API