Odin (ODIN) Live Price

Odin logo
ODINOdin
RUB 0.006287 -10.82%
Market Cap
RUB 131.97M
10.34%
Volume (24)
RUB 4,559,130
2.41%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
RUB 0.0062872

Price Change

RUB -0.00076303235
10.82%
24h Low / 24h High
RUB 0.0061458 / RUB 0.00754135

Trading Volume

RUB 4,559,130
2.41%
Volume / Market Cap
0.034545631
Market Dominance
0.000033399476%
Market Rank
#3753

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
RUB 131,974,140
10.34%

Fully Diluted
Market Cap

RUB 131,974,140
9.30%

Odin Price Yesterday

Yesterday's Low / High
RUB 0.0068771485 / RUB 0.0069801414
Yesterday's Open / Close
RUB 0.0069801414 / RUB 0.0068771485
Yesterday's Change
9.26%
Yesterday's Volume
RUB 4,815,267.9

Odin Price History

7d Low / 7d High
RUB 0.000059377693 / RUB 0.000093384844
30d Low / 30d High
RUB 0.0062108221 / RUB 0.0074994244
90d Low / 90d High
RUB 0.0062108221 / RUB 0.008697163
52 Week Low / 52 Week High
RUB 0.0062108221 / RUB 0.0099996622
All Time HighDec 6, 2024 (11 days ago)
RUB 0.01182568
46.81%
All Time LowDec 18, 2024 (0 days ago)
RUB 0.0061458
2.34%

Data provided by Coingecko API

ODIN to RUB converter

Odin
OdinODIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to RUB)

ODINRUB by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (RUB)

Date
12/17/2024
RUB 0.007405
RUB 0
RUB 0.007499
RUB 0.006211
12/16/2024
RUB 0.007826
RUB 0.007405
RUB 0.008697
RUB 0.007269
12/15/2024
RUB 0.007285
RUB 0.007826
RUB 0.008025
RUB 0.007187
12/14/2024
RUB 0.007602
RUB 0.007285
RUB 0.007815
RUB 0.00691
12/13/2024
RUB 0.008134
RUB 0.007602
RUB 0.008617
RUB 0.006914
12/12/2024
RUB 0.009839
RUB 0.008134
RUB 0.009852
RUB 0.008058
12/11/2024
RUB 0.00917
RUB 0.009839
RUB 0.01
RUB 0.008681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,221
2.11%
Market CapRUB 2.06T
VolumeRUB 101.87B
2
RUB 3,858.68
2.46%
Market CapRUB 464.58B
VolumeRUB 36.36B
3
RUB 2.48
4.69%
Market CapRUB 141.76B
VolumeRUB 13.95B
5
RUB 217.89
0.46%
Market CapRUB 104.38B
VolumeRUB 7.28B
6
RUB 713.01
1.48%
Market CapRUB 103.9B
VolumeRUB 1.75B
7
RUB 0.38443
3.73%
Market CapRUB 56.62B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3750
RUB 6.3
12.11%
Market CapRUB 132.39M
VolumeRUB 6,257
3751
Market CapRUB 132.3M
VolumeRUB 532,407
Market CapRUB 132.26M
VolumeRUB 51.06M
3754
RUB 0.00000031
4.23%
Market CapRUB 131.94M
VolumeRUB 3.08M
3755
RUB 0.131978
11.24%
Market CapRUB 131.8M
VolumeRUB 4.78M

Data provided by Coingecko API