Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
RUB 40.22 -2.20%
Market Cap
RUB 111.56M
2.17%
Volume (24)
RUB 7,144,157
4.05%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
RUB 40.22

Price Change

RUB -0.90364761
2.20%
24h Low / 24h High
RUB 39.42 / RUB 42.07

Trading Volume

RUB 7,144,157
4.05%
Volume / Market Cap
0.064037061
Market Dominance
0.000031811763%
Market Rank
#3760

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
RUB 111,562,850
2.17%

Fully Diluted
Market Cap

RUB 402,267,040
2.45%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
RUB 40.903446 / RUB 41.569113
Yesterday's Open / Close
RUB 40.903446 / RUB 41.569113
Yesterday's Change
2.46%
Yesterday's Volume
RUB 7,418,580.8

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
RUB 0.37552977 / RUB 0.4949126
30d Low / 30d High
RUB 40.329541 / RUB 42.899627
90d Low / 90d High
RUB 38.961214 / RUB 48.767338
52 Week Low / 52 Week High
RUB 38.961214 / RUB 53.807008
All Time HighJul 6, 2021 (3 years ago)
RUB 884.43
95.45%
All Time LowDec 20, 2022 (2 years ago)
RUB 15.47
160.05%

Data provided by Coingecko API

AM to RUB converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to RUB)

AMRUB by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (RUB)

Date
12/22/2024
RUB 41.081481
RUB 0
RUB 42.899627
RUB 40.329541
12/21/2024
RUB 42.820153
RUB 41.081481
RUB 44.019361
RUB 40.407963
12/20/2024
RUB 42.606539
RUB 42.820153
RUB 42.967437
RUB 38.961214
12/19/2024
RUB 45.665542
RUB 42.606539
RUB 48.767338
RUB 42.579899
12/18/2024
RUB 46.3019
RUB 45.665542
RUB 49.70736
RUB 45.54526
12/17/2024
RUB 48.875677
RUB 46.3019
RUB 49.801001
RUB 46.142244
12/16/2024
RUB 45.869923
RUB 48.875677
RUB 53.807008
RUB 45.55983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,062
2.49%
Market CapRUB 1.85T
VolumeRUB 59.86B
2
RUB 3,269.85
1.14%
Market CapRUB 394.83B
VolumeRUB 32.09B
4
RUB 2.14
3.57%
Market CapRUB 122.82B
VolumeRUB 10.1B
5
RUB 672.5
2.52%
Market CapRUB 98.07B
VolumeRUB 1.85B
6
RUB 181.14
0.30%
Market CapRUB 86.94B
VolumeRUB 5.68B
7
RUB 0.305044
2.40%
Market CapRUB 45.04B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3761
RUB 0.189351
0.38%
Market CapRUB 111.68M
VolumeRUB 17.43M
3758
RUB 0.111941
40.21%
Market CapRUB 111.67M
VolumeRUB 39.96M
Market CapRUB 111.62M
VolumeRUB 77,828
3763
RUB 0.00338465
13.36%
Market CapRUB 111.52M
VolumeRUB 157,194
3764
RUB 4.71
1.03%
Market CapRUB 111.49M
VolumeRUB 158,038

Data provided by Coingecko API