Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
RUB 46.5+2.23%
Market Cap
RUB 109.39M
3.57%
Volume (24)
RUB 4,214,019
0.17%
Circulating Supply
2,319,358 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
RUB 46.5

Price Change

RUB 1.014
2.23%
24h Low / 24h High
RUB 45.48 / RUB 48.14

Trading Volume

RUB 4,214,019
0.17%
Volume / Market Cap
0.038523607
Market Dominance
0.000050011456%
Market Rank
#2621

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,319,358 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
RUB 109,387,970
3.57%

Fully Diluted
Market Cap

RUB 471,630,360
0.62%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
RUB 46.586322 / RUB 47.158632
Yesterday's Open / Close
RUB 47.158632 / RUB 46.586322
Yesterday's Change
0.79%
Yesterday's Volume
RUB 4,317,193.1

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
RUB 0.49609901 / RUB 0.55744104
30d Low / 30d High
RUB 45.106814 / RUB 47.811885
90d Low / 90d High
RUB 41.841176 / RUB 47.811885
52 Week Low / 52 Week High
RUB 41.841176 / RUB 49.588726
All Time HighJul 6, 2021 (2 years ago)
RUB 884.43
94.67%
All Time LowDec 20, 2022 (1 years ago)
RUB 15.47
205.03%

Data provided by Coingecko API

AM to RUB converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to RUB)

AMRUB by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (RUB)

Date
6/21/2024
RUB 45.800808
RUB 0
RUB 47.811885
RUB 45.523309
6/20/2024
RUB 43.597157
RUB 45.800808
RUB 46.26238
RUB 43.271289
6/19/2024
RUB 43.292434
RUB 43.597157
RUB 45.307525
RUB 41.841176
6/18/2024
RUB 47.290666
RUB 43.292434
RUB 47.358544
RUB 43.13794
6/17/2024
RUB 48.888812
RUB 47.290666
RUB 49.105067
RUB 47.300843
6/16/2024
RUB 49.566353
RUB 48.888812
RUB 49.566353
RUB 48.699623
6/15/2024
RUB 48.833006
RUB 49.566353
RUB 49.588726
RUB 47.84434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,251
0.40%
Market CapRUB 1.27T
VolumeRUB 22.06B
2
RUB 3,498.34
0.23%
Market CapRUB 428.06B
VolumeRUB 14.6B
4
RUB 583.98
0.27%
Market CapRUB 89.95B
VolumeRUB 777.54M
5
RUB 135.15
2.09%
Market CapRUB 62.4B
VolumeRUB 2.3B
8
RUB 0.486814
0.48%
Market CapRUB 27.09B
VolumeRUB 970.73M
9
RUB 0.12417
0.19%
Market CapRUB 18B
VolumeRUB 572.45M

Data provided by Coingecko API

More Cryptocurrencies

2618
RUB 1.48
2.04%
Market CapRUB 109.62M
VolumeRUB 64.22M
2619
RUB 1.58
0.64%
Market CapRUB 109.5M
VolumeRUB 296.62M
2620
RUB 0.107431
5.11%
Market CapRUB 109.45M
VolumeRUB 4.33M
2622
RUB 0.189981
1.86%
Market CapRUB 109.2M
VolumeRUB 17.99M
2623
RUB 0.307814
1.63%
Market CapRUB 109.17M
VolumeRUB 23,243

Data provided by Coingecko API