Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
RUB 25.67 -3.15%
Market Cap
RUB 71.25M
2.98%
Volume (24)
RUB 2,209,652
0.93%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
RUB 25.67

Price Change

RUB -0.83428054
3.15%
24h Low / 24h High
RUB 25.68 / RUB 27.02

Trading Volume

RUB 2,209,652
0.93%
Volume / Market Cap
0.031013645
Market Dominance
0.000029086335%
Market Rank
#3711

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
RUB 71,247,736
2.98%

Fully Diluted
Market Cap

RUB 256,901,070
3.53%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
RUB 26.45575 / RUB 26.804959
Yesterday's Open / Close
RUB 26.804959 / RUB 26.45575
Yesterday's Change
3.61%
Yesterday's Volume
RUB 1,129,920.4

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
RUB 0.28466813 / RUB 0.30877641
30d Low / 30d High
RUB 26.148871 / RUB 26.804959
90d Low / 90d High
RUB 25.20665 / RUB 27.039757
52 Week Low / 52 Week High
RUB 25.046105 / RUB 27.039757
All Time HighJul 6, 2021 (3 years ago)
RUB 884.43
97.03%
All Time LowDec 20, 2022 (2 years ago)
RUB 15.47
70.09%

Data provided by Coingecko API

AM to RUB converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to RUB)

AMRUB by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (RUB)

Date
3/3/2025
RUB 26.373175
RUB 0
RUB 26.804959
RUB 26.148871
3/2/2025
RUB 25.965125
RUB 26.373175
RUB 27.039757
RUB 25.920986
3/1/2025
RUB 25.879272
RUB 25.965125
RUB 26.859093
RUB 25.879272
2/28/2025
RUB 25.543053
RUB 25.879272
RUB 26.315473
RUB 25.046105
2/27/2025
RUB 25.530867
RUB 25.543053
RUB 26.432596
RUB 25.332035
2/26/2025
RUB 25.234769
RUB 25.530867
RUB 26.052421
RUB 25.234769
2/25/2025
RUB 26.875137
RUB 25.234769
RUB 26.924313
RUB 25.384496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,394
10.35%
Market CapRUB 1.66T
VolumeRUB 77.9B
2
RUB 2,080.38
15.23%
Market CapRUB 251.35B
VolumeRUB 37.74B
4
RUB 2.29
18.45%
Market CapRUB 133.21B
VolumeRUB 11.99B
5
RUB 559.65
8.74%
Market CapRUB 81.75B
VolumeRUB 1.61B
6
RUB 136.41
19.65%
Market CapRUB 69.44B
VolumeRUB 10.61B
9
RUB 0.190893
16.59%
Market CapRUB 28.33B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

3709
RUB 0.356178
15.81%
Market CapRUB 71.29M
VolumeRUB 239,244
3701
RUB 0.071278
6.69%
Market CapRUB 71.27M
VolumeRUB 69.03M
3716
RUB 0.711167
3.81%
Market CapRUB 71.27M
VolumeRUB 1.37M
3713
RUB 0.071223
21.20%
Market CapRUB 71.22M
VolumeRUB 247,386
3714
RUB 0.0101603
12.01%
Market CapRUB 71.17M
VolumeRUB 47,045

Data provided by Coingecko API