Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
JPY 4.67 -11.78%
Market Cap
JPY 467.38M
11.78%
Volume (24)
JPY 22,068,102
7.53%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
JPY 4.67

Price Change

JPY -0.62400963
11.78%
24h Low / 24h High
JPY 4.23 / JPY 5.63

Trading Volume

JPY 22,068,102
7.53%
Volume / Market Cap
0.047216405
Market Dominance
0.00008420023%
Market Rank
#2837

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
JPY 467,382,090
11.78%

Fully Diluted
Market Cap

JPY 467,382,090
12.77%

Omira Price Yesterday

Yesterday's Low / High
JPY 5.3528631 / JPY 5.3630775
Yesterday's Open / Close
JPY 5.3630775 / JPY 5.3528631
Yesterday's Change
12.84%
Yesterday's Volume
JPY 25,163,387

Omira Price History

7d Low / 7d High
JPY 0.02758522 / JPY 0.074885316
30d Low / 30d High
JPY 4.3111304 / JPY 6.9686044
90d Low / 90d High
JPY 4.3111304 / JPY 10.210848
52 Week Low / 52 Week High
JPY 4.3111304 / JPY 11.808291
All Time HighJan 6, 2025 (12 days ago)
JPY 16.55
72.05%
All Time LowDec 14, 2024 (1 months ago)
JPY 3.05
51.82%

Data provided by Coingecko API

OMIRA to JPY converter

Omira
OmiraOMIRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to JPY)

OMIRAJPY by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (JPY)

Date
1/18/2025
JPY 6.521204
JPY 0
JPY 6.742487
JPY 4.31113
1/17/2025
JPY 7.889672
JPY 6.521204
JPY 8.098259
JPY 5.74382
1/16/2025
JPY 10.067451
JPY 7.889672
JPY 10.067451
JPY 7.143129
1/15/2025
JPY 8.664657
JPY 10.067451
JPY 10.210848
JPY 8.153861
1/14/2025
JPY 9.046545
JPY 8.664657
JPY 10.276758
JPY 8.700689
1/13/2025
JPY 10.897151
JPY 9.046545
JPY 11.114644
JPY 6.889099
1/12/2025
JPY 10.686489
JPY 10.897151
JPY 11.808291
JPY 10.686489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,120
2.57%
Market CapJPY 2.08T
VolumeJPY 49.33B
2
JPY 3,280.37
0.27%
Market CapJPY 395.33B
VolumeJPY 32.02B
3
JPY 3.19
2.52%
Market CapJPY 183.43B
VolumeJPY 8.82B
5
JPY 273.27
17.38%
Market CapJPY 132.95B
VolumeJPY 27.1B
6
JPY 705.02
0.96%
Market CapJPY 102.97B
VolumeJPY 1.17B
7
JPY 0.393425
0.29%
Market CapJPY 58.11B
VolumeJPY 5.14B

Data provided by Coingecko API

More Cryptocurrencies

2834
JPY 0.964585
1.09%
Market CapJPY 469.14M
VolumeJPY 812
2835
JPY 0.501277
21.43%
Market CapJPY 468.62M
VolumeJPY 469.46M
2836
JPY 0.00678289
28.22%
Market CapJPY 467.54M
VolumeJPY 41.48M
2838
JPY 0.094014
10.34%
Market CapJPY 466.9M
VolumeJPY 12.98M
2839
JPY 5.38
2.25%
Market CapJPY 466.82M
VolumeJPY 11,133

Data provided by Coingecko API