Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
$0.068868+ 9.82%
Market Cap
$6.89M
9.85%
Volume (24)
$146,476
0.84%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
$0.068868

Price Change

$0.00616043
9.82%
24h Low / 24h High
$0.054875 / $0.068973

Trading Volume

$146,476
0.84%
Volume / Market Cap
0.021264596
Market Dominance
0.00018743823%
Market Rank
#2098

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
$6,888,257
9.85%

Fully Diluted
Market Cap

$6,888,257
19.33%

Omira Price Yesterday

Yesterday's Low / High
$0.056756653 / $0.058694216
Yesterday's Open / Close
$0.056756653 / $0.058694216
Yesterday's Change
19.30%
Yesterday's Volume
$107,314.51

Omira Price History

7d Low / 7d High
$0.056328978 / $0.10563539
30d Low / 30d High
$0.056756653 / $0.074626747
90d Low / 90d High
$0.056756653 / $0.082937804
52 Week Low / 52 Week High
$0.056756653 / $0.10563539
All Time HighJan 6, 2025 (5 days ago)
$0.105635
34.72%
All Time LowDec 14, 2024 (27 days ago)
$0.01981466
248.01%

Data provided by Coingecko API

OMIRA to USD converter

Omira
OmiraOMIRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to USD)

OMIRAUSD by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (USD)

Date
1/10/2025
$0.066694
$0
$0.072526
$0.056757
1/9/2025
$0.075249
$0.066694
$0.082938
$0.064284
1/8/2025
$0.077487
$0.075249
$0.077487
$0.06065
1/7/2025
$0.083491
$0.077487
$0.083491
$0.063254
1/6/2025
$0.083452
$0.083491
$0.105635
$0.079114
1/5/2025
$0.067256
$0.083452
$0.095015
$0.066255
1/4/2025
$0.061414
$0.067256
$0.070011
$0.057107

Data provided by Coingecko API

OMIRA Price Live Data

The live price of OMIRA is $ 0.068868 per (OMIRA/USD) today with a current market cap of 6.89M USD. 24-hour trading volume is $ 146,476 USD. OMIRA to USD price is updated in real-time. Omira is +9.82% in the last 24 hours. It has a circulating supply of $ 100,000,000 OMIRA.

Omira Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMIRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,375
0.76%
Market Cap$1.87T
Volume$30.9B
2
$3,269.38
0.82%
Market Cap$393.84B
Volume$15.12B
3
$2.41
5.38%
Market Cap$138.45B
Volume$4.26B
5
$694.97
0.48%
Market Cap$101.36B
Volume$486.87M
6
$186.81
0.11%
Market Cap$90.47B
Volume$3.19B
7
$0.33
2.04%
Market Cap$49.37B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.00010121
5.77%
Market Cap$7.89M
Volume$11,769
2004
$0.00012139
5.17%
Market Cap$7.89M
Volume$215,103
1999
Market Cap$7.89M
Volume$76,579
2003
$0.01
0.40%
Market Cap$7.89M
Volume$96,990
2006
Market Cap$7.87M
Volume$467,817
Market Cap$7.86M
Volume$147,356
2008
$0.02
5.43%
Market Cap$7.84M
Volume$117,458
2009
Market Cap$7.79M
Volume$85,930
2010
$0.51
0.56%
Market Cap$7.77M
Volume$137,413
2011
Market Cap$7.76M
Volume$1.43M
2012
$0.00336373
0.50%
Market Cap$7.74M
Volume$680,296
2013
$0.004147
5.25%
Market Cap$7.73M
Volume$388,480
2014
$0.02
4.14%
Market Cap$7.72M
Volume$52,047
2022
$0.00305722
5.24%
Market Cap$7.72M
Volume$1.61M
2015
$0.01
17.93%
Market Cap$7.71M
Volume$782,580
2016
$0.00018232
4.89%
Market Cap$7.69M
Volume$16,501
2017
Market Cap$7.69M
Volume$63,660
Market Cap$7.67M
Volume$1.57M
2020
$0.36
2.33%
Market Cap$7.65M
Volume$694,620
2019
$0.01
0.28%
Market Cap$7.65M
Volume$497
2018
$0.01
1.25%
Market Cap$7.65M
Volume$1.55M
2027
$0.01
5.97%
Market Cap$7.64M
Volume$3.77M
2021
$0.08
0.51%
Market Cap$7.64M
Volume$8,055
2024
$0.00000001
2.88%
Market Cap$7.61M
Volume$150,330
2026
$0.01
0.07%
Market Cap$7.6M
Volume$648,804
2025
$0.03
0.37%
Market Cap$7.6M
Volume$664,291
2023
$0.76
4.31%
Market Cap$7.6M
Volume$375,932
2036
$0.00009545
2.88%
Market Cap$7.58M
Volume$26,454
2028
Market Cap$7.58M
Volume$18,912
2007
$0.01
97.02%
Market Cap$7.56M
Volume$6.61M
2030
$0.09
1.08%
Market Cap$7.56M
Volume$481,639
2032
$0.00004104
21.25%
Market Cap$7.55M
Volume$212
2033
Market Cap$7.55M
Volume$1.96M
2031
$0.01
13.23%
Market Cap$7.54M
Volume$1.72M
2035
Market Cap$7.54M
Volume$477,186
2040
Market Cap$7.53M
Volume$1.18M
2039
$0.01
0.62%
Market Cap$7.53M
Volume$676,752
2029
$0.00000002
16.29%
Market Cap$7.53M
Volume$440,829
2037
$0.00001782
11.44%
Market Cap$7.53M
Volume$145,906
2038
$0.32
0.18%
Market Cap$7.52M
Volume$64,581
2043
$0.00000458
0.08%
Market Cap$7.51M
Volume$653,943
Market Cap$7.49M
Volume$2.74M
Market Cap$7.47M
Volume$559,425
2044
$0.07
6.35%
Market Cap$7.46M
Volume$64,231
2045
$0.03
3.43%
Market Cap$7.46M
Volume$4,176
2047
$4.26
0.39%
Market Cap$7.45M
Volume$12,682
2049
$0.01
6.23%
Market Cap$7.45M
Volume$248,739
2048
$0.2
1.89%
Market Cap$7.45M
Volume$1,094
2046
$0.01
8.40%
Market Cap$7.44M
Volume$332,203
2050
Market Cap$7.44M
Volume$3.38M
Market Cap$7.41M
Volume$97,866
2052
$0.04
2.51%
Market Cap$7.4M
Volume$2,933
2054
$0.00027273
0.39%
Market Cap$7.37M
Volume$333,524
Market Cap$7.37M
Volume$1,363
2055
$0.04
2.10%
Market Cap$7.37M
Volume$1.09M
2056
$0.95
9.02%
Market Cap$7.35M
Volume$1,685
2058
$0.05
14.76%
Market Cap$7.35M
Volume$3.88M
2057
$0.01
0.89%
Market Cap$7.35M
Volume$109,714
2060
$0.08
0.96%
Market Cap$7.34M
Volume$124,379
2065
$0.03
6.16%
Market Cap$7.31M
Volume$525,991
2063
$0.00007311
9.58%
Market Cap$7.31M
Volume$212,700
Market Cap$7.31M
Volume$19,765
2062
$0.07
0.12%
Market Cap$7.3M
Volume$582
2064
Market Cap$7.3M
Volume$16,270
2059
$0.01
17.73%
Market Cap$7.29M
Volume$1.3M
2066
$0.01
6.42%
Market Cap$7.29M
Volume$1,961
2067
$0.02
0.31%
Market Cap$7.28M
Volume$16,108
2070
Market Cap$7.27M
Volume$106,808
2069
Market Cap$7.25M
Volume$103,147
2068
$0.01
3.10%
Market Cap$7.25M
Volume$36,653
Market Cap$7.24M
Volume$293,170
2072
$0.01
9.40%
Market Cap$7.24M
Volume$36,641
2071
$0.07
0.43%
Market Cap$7.24M
Volume$641
2075
$0.02
17.42%
Market Cap$7.2M
Volume$46,875
2089
$0.00070185
8.15%
Market Cap$7.2M
Volume$220,395
2074
$0.28
11.70%
Market Cap$7.2M
Volume$73,885
2076
$0.01
1.04%
Market Cap$7.19M
Volume$101,122
2077
$0.00306925
9.13%
Market Cap$7.18M
Volume$549,492
2079
$0.00223784
1.00%
Market Cap$7.16M
Volume$183,062
2078
$0.01
1.10%
Market Cap$7.14M
Volume$289,487
2080
$1.12
9.05%
Market Cap$7.12M
Volume$64,153
2082
Market Cap$7.11M
Volume$739,728
2083
$0.02
4.57%
Market Cap$7.09M
Volume$340,663
2084
Market Cap$7.08M
Volume$193,652
2081
$0.01
21.63%
Market Cap$7.06M
Volume$1.23M
2085
Market Cap$7.06M
Volume$2
Market Cap$7.05M
Volume$46,860
2087
$0.03
3.31%
Market Cap$7.04M
Volume$4,973
2088
$0.01
2.18%
Market Cap$7.03M
Volume$33,737
2094
$0.01
13.03%
Market Cap$7.01M
Volume$948,302
2090
Market Cap$6.99M
Volume$0
2091
Market Cap$6.98M
Volume$53,317
2114
$0.00000696
14.29%
Market Cap$6.97M
Volume$404,349
Market Cap$6.96M
Volume$878,017
Market Cap$6.95M
Volume$314,516
2096
$0.16
0.43%
Market Cap$6.93M
Volume$1,048
2099
Market Cap$6.92M
Volume$292,384
2095
$0.01
0.08%
Market Cap$6.91M
Volume$450
2097
$0.02
0.12%
Market Cap$6.91M
Volume$20,585
2002
$0.00010121
5.77%
Market Cap$7.89M
Volume$11,769
2004
$0.00012139
5.17%
Market Cap$7.89M
Volume$215,103

Data provided by Coingecko API