Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
ETH 0.000021+ 9.10%
Market Cap
ETH 2,107
9.10%
Volume (24)
ETH 45
1.06%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
ETH 0.00002107

Price Change

ETH 0.00000176
9.10%
24h Low / 24h High
ETH 0.00001696 / ETH 0.00002088

Trading Volume

ETH 44.815898
1.06%
Volume / Market Cap
0.021270004
Market Dominance
0.00020886496%
Market Rank
#2105

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
ETH 2,107
9.10%

Fully Diluted
Market Cap

ETH 2,107
19.33%

Omira Price Yesterday

Yesterday's Low / High
ETH 0.000017340487 / ETH 0.000017971988
Yesterday's Open / Close
ETH 0.000017340487 / ETH 0.000017971988
Yesterday's Change
19.33%
Yesterday's Volume
ETH 32.787098

Omira Price History

7d Low / 7d High
ETH 0.056328978 / ETH 0.10563539
30d Low / 30d High
ETH 0.000017340487 / ETH 0.000023038266
90d Low / 90d High
ETH 0.000017340487 / ETH 0.000025058873
52 Week Low / 52 Week High
ETH 0.000015864572 / ETH 0.000028923578
All Time HighJan 6, 2025 (5 days ago)
ETH 0.00002892
27.15%
All Time LowDec 12, 2024 (29 days ago)
ETH 0.00000511
312.32%

Data provided by Coingecko API

OMIRA to ETH converter

Omira
OmiraOMIRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to ETH)

OMIRAETH by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000021
ETH 0
ETH 0.000022
ETH 0.000017
1/9/2025
ETH 0.000023
ETH 0.000021
ETH 0.000025
ETH 0.00002
1/8/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000018
1/7/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000019
1/6/2025
ETH 0.000023
ETH 0.000023
ETH 0.000029
ETH 0.000022
1/5/2025
ETH 0.000018
ETH 0.000023
ETH 0.000026
ETH 0.000018
1/4/2025
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 11 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,410
0.07%
Market CapETH 1.87T
VolumeETH 34B
2
eth
EthereumETH
ETH 3,271.09
0.11%
Market CapETH 394.25B
VolumeETH 15.16B
3
ETH 2.41
4.67%
Market CapETH 138.63B
VolumeETH 4.28B
5
ETH 695.5
0.38%
Market CapETH 101.47B
VolumeETH 498.15M
6
ETH 187.02
0.73%
Market CapETH 90.56B
VolumeETH 3.23B
7
ETH 0.335021
1.26%
Market CapETH 49.46B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2099
ETH 0.00001898
0.53%
Market CapETH 2,097
VolumeETH 11
2102
ETH 0.00000317
0.31%
Market CapETH 2,097
VolumeETH 44
2100
ETH 0.00014613
0.05%
Market CapETH 2,096
VolumeETH 0
2101
Market CapETH 2,096
VolumeETH 2
2103
ETH 0.00000207
5.37%
Market CapETH 2,088
VolumeETH 1,320
2107
ETH 0.00000209
15.95%
Market CapETH 2,078
VolumeETH 84
2109
ETH 0.00207923
6.13%
Market CapETH 2,079
VolumeETH 101
2106
ETH 0.00000463
1.16%
Market CapETH 2,078
VolumeETH 2
Market CapETH 2,076
VolumeETH 162
2111
ETH 0.00002076
0.85%
Market CapETH 2,076
VolumeETH 48
2112
ETH 0.00000207
0.55%
Market CapETH 2,074
VolumeETH 21
2113
ETH 0.00000207
1.79%
Market CapETH 2,069
VolumeETH 233
2114
ETH 0.00003169
0.52%
Market CapETH 2,062
VolumeETH 93
2115
ETH 0.0000028
0.38%
Market CapETH 2,060
VolumeETH 439
2116
ETH 0.00030566
0.07%
Market CapETH 2,054
VolumeETH 14
2117
ETH 0.00000204
0.28%
Market CapETH 2,043
VolumeETH 46
2118
ETH 0.00000156
0.60%
Market CapETH 2,041
VolumeETH 48
2127
ETH 0
17.86%
Market CapETH 2,033
VolumeETH 118
2121
ETH 0.00009659
1.71%
Market CapETH 2,028
VolumeETH 12
2122
ETH 0.00004383
0.06%
Market CapETH 2,026
VolumeETH 0
2123
ETH 0.00030563
1.60%
Market CapETH 2,023
VolumeETH 14
2119
ETH 0.00000011
1.26%
Market CapETH 2,022
VolumeETH 12
2124
ETH 0.00028958
0.20%
Market CapETH 2,019
VolumeETH 3
2125
ETH 0.0000024
2.72%
Market CapETH 2,016
VolumeETH 26
2128
ETH 0.00000252
3.72%
Market CapETH 2,015
VolumeETH 6
2120
ETH 0.00000191
1.27%
Market CapETH 2,013
VolumeETH 73
2129
ETH 0.00000201
5.39%
Market CapETH 2,008
VolumeETH 135
2126
ETH 0.00000201
0.90%
Market CapETH 2,006
VolumeETH 99
2131
ETH 0.00000127
11.33%
Market CapETH 2,003
VolumeETH 122
2130
ETH 0
14.27%
Market CapETH 2,002
VolumeETH 215
2108
ETH 0.000002
24.87%
Market CapETH 1,997
VolumeETH 437
2132
ETH 0.00005168
0.00%
Market CapETH 1,977
VolumeETH 0
2133
ETH 0.00001532
0.55%
Market CapETH 1,992
VolumeETH 0
2134
ETH 0.00000505
0.07%
Market CapETH 1,988
VolumeETH 3
Market CapETH 1,986
VolumeETH 64
2137
ETH 0.00000635
0.14%
Market CapETH 1,986
VolumeETH 6
2139
ETH 0.00000461
1.20%
Market CapETH 1,985
VolumeETH 51
2138
ETH 0.00007164
0.06%
Market CapETH 1,984
VolumeETH 10
2141
ETH 0.00000033
10.36%
Market CapETH 1,985
VolumeETH 665
2136
ETH 0.00000205
2.48%
Market CapETH 1,983
VolumeETH 29
2142
ETH 0.00000206
2.25%
Market CapETH 1,982
VolumeETH 63
2140
ETH 6.504414
1.72%
Market CapETH 1,981
VolumeETH 2
2144
ETH 0.00013212
0.48%
Market CapETH 1,973
VolumeETH 998
2143
ETH 0
1.12%
Market CapETH 1,969
VolumeETH 4
2145
ETH 0.00000197
5.64%
Market CapETH 1,967
VolumeETH 637
2146
ETH 0.00000205
12.80%
Market CapETH 1,966
VolumeETH 38
2147
ETH 0.0000034
6.05%
Market CapETH 1,964
VolumeETH 16
2149
ETH 0.00000208
8.74%
Market CapETH 1,961
VolumeETH 49
Market CapETH 1,947
VolumeETH 7
2152
ETH 0.00000197
37.99%
Market CapETH 1,945
VolumeETH 101
2151
ETH 0.00011068
7.74%
Market CapETH 1,944
VolumeETH 16
2153
ETH 0.00000092
0.04%
Market CapETH 1,943
VolumeETH 25
2154
ETH 0.00264555
1.07%
Market CapETH 1,938
VolumeETH 22
2155
ETH 0.00000007
1.65%
Market CapETH 1,936
VolumeETH 17
2156
ETH 0.00474979
0.51%
Market CapETH 1,933
VolumeETH 19
2157
ETH 0.00000312
2.32%
Market CapETH 1,931
VolumeETH 0
2158
ETH 0.00002133
0.21%
Market CapETH 1,928
VolumeETH 8
2159
ETH 0.00044819
4.53%
Market CapETH 1,927
VolumeETH 14
2160
ETH 0.00016824
0.32%
Market CapETH 1,922
VolumeETH 18
2161
ETH 0.00000192
6.78%
Market CapETH 1,919
VolumeETH 457
2163
ETH 0.00003864
1.16%
Market CapETH 1,911
VolumeETH 1
2164
ETH 0.00153532
2.31%
Market CapETH 1,906
VolumeETH 11
2165
ETH 0
5.64%
Market CapETH 1,906
VolumeETH 208
2162
ETH 0.00000323
3.27%
Market CapETH 1,904
VolumeETH 34
2166
ETH 0.00001505
0.00%
Market CapETH 1,903
VolumeETH 9
2169
ETH 0.00000375
3.73%
Market CapETH 1,903
VolumeETH 272
2167
ETH 0.00000106
0.23%
Market CapETH 1,901
VolumeETH 2
2170
ETH 0.02923942
3.23%
Market CapETH 1,899
VolumeETH 18
2148
ETH 0.00000032
10.53%
Market CapETH 1,896
VolumeETH 124
2172
ETH 0.00017935
1.68%
Market CapETH 1,892
VolumeETH 169
2171
ETH 0.00020609
0.81%
Market CapETH 1,892
VolumeETH 0
2173
ETH 0.00031286
0.23%
Market CapETH 1,890
VolumeETH 1,632
2174
ETH 0.00005282
0.42%
Market CapETH 1,886
VolumeETH 114
2175
ETH 0.00005533
6.68%
Market CapETH 1,883
VolumeETH 54
2177
ETH 0.00030577
1.03%
Market CapETH 1,883
VolumeETH 41
2176
ETH 0.00000032
2.91%
Market CapETH 1,880
VolumeETH 375
2181
ETH 0.00001798
0.31%
Market CapETH 1,880
VolumeETH 47
2168
ETH 0.0000068
5.35%
Market CapETH 1,880
VolumeETH 331
2179
ETH 0.00000438
36.52%
Market CapETH 1,877
VolumeETH 12
2178
ETH 0.00000164
1.51%
Market CapETH 1,876
VolumeETH 121
2182
ETH 0.00001867
7.54%
Market CapETH 1,867
VolumeETH 13
2183
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
2184
ETH 0.00000186
11.24%
Market CapETH 1,861
VolumeETH 47
2185
ETH 0.00032619
0.08%
Market CapETH 1,860
VolumeETH 28
2186
ETH 0.00000249
0.37%
Market CapETH 1,859
VolumeETH 26
2187
ETH 0.00000185
6.87%
Market CapETH 1,859
VolumeETH 26
2188
ETH 0.00001024
1.16%
Market CapETH 1,858
VolumeETH 17
2189
ETH 0.00000101
26.28%
Market CapETH 1,857
VolumeETH 93
2194
ETH 0.00000928
27.43%
Market CapETH 1,856
VolumeETH 31
2190
ETH 0.00007082
1.97%
Market CapETH 1,854
VolumeETH 3
2191
ETH 0.00001746
1.08%
Market CapETH 1,856
VolumeETH 11
2192
ETH 0.00000155
2.42%
Market CapETH 1,854
VolumeETH 186
2193
ETH 0.00000238
3.46%
Market CapETH 1,854
VolumeETH 48
2195
Market CapETH 1,853
VolumeETH 1
2196
ETH 0.00000905
2.06%
Market CapETH 1,851
VolumeETH 17
2197
ETH 0.00000189
7.00%
Market CapETH 1,846
VolumeETH 3,279
2199
ETH 0.00000018
9.39%
Market CapETH 1,843
VolumeETH 73
2198
ETH 0.00006766
3.07%
Market CapETH 1,843
VolumeETH 80
2200
ETH 0.07278144
4.76%
Market CapETH 1,840
VolumeETH 1
2099
ETH 0.00001898
0.53%
Market CapETH 2,097
VolumeETH 11
2102
ETH 0.00000317
0.31%
Market CapETH 2,097
VolumeETH 44

Data provided by Coingecko API