Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
BRL 0.183263 -11.60%
Market Cap
BRL 18.31M
11.66%
Volume (24)
BRL 2,719,143
3.81%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
BRL 0.183263

Price Change

BRL -0.024047244
11.60%
24h Low / 24h High
BRL 0.147906 / BRL 0.217935

Trading Volume

BRL 2,719,143
3.81%
Volume / Market Cap
0.1484813
Market Dominance
0.000082793932%
Market Rank
#2800

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
BRL 18,313,033
11.66%

Fully Diluted
Market Cap

BRL 18,313,033
3.77%

Omira Price Yesterday

Yesterday's Low / High
BRL 0.17870956 / BRL 0.20188253
Yesterday's Open / Close
BRL 0.20188253 / BRL 0.17870956
Yesterday's Change
3.70%
Yesterday's Volume
BRL 2,504,364

Omira Price History

7d Low / 7d High
BRL 0.026187021 / BRL 0.062119432
30d Low / 30d High
BRL 0.16852453 / BRL 0.25192249
90d Low / 90d High
BRL 0.16852453 / BRL 0.37824522
52 Week Low / 52 Week High
BRL 0.15729234 / BRL 0.37824522
All Time HighDec 9, 2024 (3 days ago)
BRL 0.402122
54.46%
All Time LowDec 4, 2024 (7 days ago)
BRL 0.127847
43.24%

Data provided by Coingecko API

OMIRA to BRL converter

Omira
OmiraOMIRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to BRL)

OMIRABRL by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (BRL)

Date
12/11/2024
BRL 0.208852
BRL 0
BRL 0.251922
BRL 0.168525
12/10/2024
BRL 0.272578
BRL 0.208852
BRL 0.290433
BRL 0.186589
12/9/2024
BRL 0.293074
BRL 0.272578
BRL 0.378245
BRL 0.253973
12/8/2024
BRL 0.277827
BRL 0.293074
BRL 0.312751
BRL 0.24144
12/7/2024
BRL 0.223936
BRL 0.277827
BRL 0.29737
BRL 0.183907
12/6/2024
BRL 0.253664
BRL 0.223936
BRL 0.277736
BRL 0.157292
12/5/2024
BRL 0.208002
BRL 0.253664
BRL 0.331694
BRL 0.208002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,366
2.18%
Market CapBRL 1.99T
VolumeBRL 87.65B
2
BRL 3,912.33
5.35%
Market CapBRL 471.2B
VolumeBRL 40.97B
4
BRL 2.4
1.21%
Market CapBRL 136.59B
VolumeBRL 13.83B
5
BRL 229.02
1.92%
Market CapBRL 109.65B
VolumeBRL 7.03B
6
BRL 712.66
3.40%
Market CapBRL 103.92B
VolumeBRL 2.27B
7
BRL 0.41
1.83%
Market CapBRL 60.23B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

2701
BRL 0.02
6.12%
Market CapBRL 20.59M
VolumeBRL 1.49M
2703
BRL 0.24
11.49%
Market CapBRL 20.58M
VolumeBRL 441,928
2702
BRL 0.00210267
2.61%
Market CapBRL 20.56M
VolumeBRL 128,988
2705
BRL 0.00079207
0.29%
Market CapBRL 20.56M
VolumeBRL 445,652
2704
BRL 2.06
3.81%
Market CapBRL 20.56M
VolumeBRL 329
2706
BRL 0.00000005
8.67%
Market CapBRL 20.54M
VolumeBRL 4.71M
2707
BRL 0.52
0.15%
Market CapBRL 20.51M
VolumeBRL 168,793
2708
BRL 0.16
0.18%
Market CapBRL 20.5M
VolumeBRL 961,114
2700
BRL 0.48
4.00%
Market CapBRL 20.48M
VolumeBRL 272,492
2709
BRL 0.00204385
3.25%
Market CapBRL 20.44M
VolumeBRL 36,013
Market CapBRL 20.42M
VolumeBRL 2.37M
2710
BRL 0.00431637
0.56%
Market CapBRL 20.41M
VolumeBRL 115,956
2714
BRL 0.97
6.00%
Market CapBRL 20.37M
VolumeBRL 1.35M
2715
Market CapBRL 20.36M
VolumeBRL 1.94M
2713
BRL 0.00004515
2.71%
Market CapBRL 20.35M
VolumeBRL 1.35M
2717
BRL 0.00029484
5.52%
Market CapBRL 20.34M
VolumeBRL 115,273
2718
BRL 0.12
6.16%
Market CapBRL 20.34M
VolumeBRL 61,117
2722
BRL 2.02
15.54%
Market CapBRL 20.32M
VolumeBRL 136,491
2719
BRL 0.1
0.07%
Market CapBRL 20.31M
VolumeBRL 1.22M
2723
BRL 0.00000003
4.66%
Market CapBRL 20.27M
VolumeBRL 12,994
2721
BRL 0.08
11.66%
Market CapBRL 20.26M
VolumeBRL 9.92M
2720
BRL 0.02
22.26%
Market CapBRL 20.26M
VolumeBRL 308,103
2725
BRL 1.16
2.38%
Market CapBRL 20.19M
VolumeBRL 335,306
Market CapBRL 20.19M
VolumeBRL 521,758
2730
Market CapBRL 20.1M
VolumeBRL 50.99M
2731
BRL 6.83
8.63%
Market CapBRL 20.1M
VolumeBRL 52,828
2732
BRL 0.03
0%
Market CapBRL 20.53M
VolumeBRL 7,536
2729
BRL 0.1
5.31%
Market CapBRL 20.1M
VolumeBRL 890,294
2733
BRL 0.15
10.22%
Market CapBRL 20.09M
VolumeBRL 1.03M
2728
BRL 0.00029126
10.45%
Market CapBRL 20.08M
VolumeBRL 129,107
2734
BRL 0.08
16.32%
Market CapBRL 20.05M
VolumeBRL 620
2716
BRL 5.9
2.07%
Market CapBRL 20.03M
VolumeBRL 728,112
2735
BRL 0.36
3.49%
Market CapBRL 20M
VolumeBRL 6,760
2736
Market CapBRL 19.97M
VolumeBRL 121,559
2739
BRL 0.05
2.91%
Market CapBRL 19.89M
VolumeBRL 10,570
2741
BRL 0.04
3.29%
Market CapBRL 19.89M
VolumeBRL 422,750
2737
BRL 0.1
5.19%
Market CapBRL 19.88M
VolumeBRL 136,819
2742
BRL 0.07
10.78%
Market CapBRL 19.88M
VolumeBRL 911,297
2724
BRL 0.02
7.07%
Market CapBRL 19.88M
VolumeBRL 1.38M
2738
BRL 0.00001726
3.85%
Market CapBRL 19.85M
VolumeBRL 82,613
2743
BRL 212.36
2.53%
Market CapBRL 19.83M
VolumeBRL 422
2744
BRL 1.07
2.49%
Market CapBRL 19.81M
VolumeBRL 40
2746
BRL 0.00019786
12.60%
Market CapBRL 19.78M
VolumeBRL 133,901
2747
BRL 0.00360212
0%
Market CapBRL 20.21M
VolumeBRL 327
2754
BRL 0.05
3.27%
Market CapBRL 19.77M
VolumeBRL 137,684
2727
BRL 0.02
0.73%
Market CapBRL 19.76M
VolumeBRL 5.75M
2745
BRL 0.2
1.98%
Market CapBRL 19.74M
VolumeBRL 574,647
2740
Market CapBRL 19.72M
VolumeBRL 6.17M
2748
BRL 0.00004847
9.54%
Market CapBRL 19.71M
VolumeBRL 594,618
2749
BRL 0.02
5.16%
Market CapBRL 19.71M
VolumeBRL 4.18M
2750
BRL 0.05
3.90%
Market CapBRL 19.68M
VolumeBRL 218,878
2751
BRL 0.03
3.53%
Market CapBRL 19.62M
VolumeBRL 174,761
2752
BRL 0.32
3.82%
Market CapBRL 19.62M
VolumeBRL 146,052
2760
BRL 0.03
0.09%
Market CapBRL 19.61M
VolumeBRL 1.02M
2753
BRL 0.02
0.12%
Market CapBRL 19.6M
VolumeBRL 2,595
Market CapBRL 20.02M
VolumeBRL 79,707
2758
BRL 6.29
1.67%
Market CapBRL 19.56M
VolumeBRL 3,247
Market CapBRL 19.52M
VolumeBRL 877,710
2757
BRL 0.00381929
9.53%
Market CapBRL 19.51M
VolumeBRL 429,152
2820
BRL 2.95
14.67%
Market CapBRL 19.43M
VolumeBRL 447
2761
BRL 187.67
0.07%
Market CapBRL 19.42M
VolumeBRL 68,653
2763
BRL 0.02
3.10%
Market CapBRL 19.39M
VolumeBRL 14.97M
2762
BRL 0.94
0.69%
Market CapBRL 19.35M
VolumeBRL 12.31M
2756
BRL 0.08
3.62%
Market CapBRL 19.32M
VolumeBRL 552,608
2764
Market CapBRL 19.3M
VolumeBRL 1.44M
2766
BRL 0.01
13.83%
Market CapBRL 19.28M
VolumeBRL 1.49M
2765
BRL 0.02
3.92%
Market CapBRL 19.28M
VolumeBRL 3.57M
Market CapBRL 19.26M
VolumeBRL 3.14M
2768
BRL 0.01
6.11%
Market CapBRL 19.24M
VolumeBRL 702,950
2767
BRL 1.28
1.26%
Market CapBRL 19.22M
VolumeBRL 237,483
2775
BRL 6.02
1.80%
Market CapBRL 19.18M
VolumeBRL 67,485
2770
BRL 0.32
0.62%
Market CapBRL 19.17M
VolumeBRL 40,531
2774
BRL 2.98
13.10%
Market CapBRL 19.17M
VolumeBRL 8.91M
2772
BRL 0.00230244
2.11%
Market CapBRL 19.14M
VolumeBRL 1.19M
2771
BRL 9.31
0.14%
Market CapBRL 19.13M
VolumeBRL 33,911
2773
BRL 0.25
1.40%
Market CapBRL 19.07M
VolumeBRL 340,099
2777
BRL 0.00000004
2.86%
Market CapBRL 19.01M
VolumeBRL 37
2778
BRL 0.08
28.87%
Market CapBRL 18.97M
VolumeBRL 144,469
2779
BRL 0.01
2.40%
Market CapBRL 18.96M
VolumeBRL 75,538
2780
BRL 0.02
9.20%
Market CapBRL 18.91M
VolumeBRL 1.42M
2776
BRL 0.14
3.79%
Market CapBRL 18.9M
VolumeBRL 4.22M
2781
BRL 60
28.24%
Market CapBRL 18.9M
VolumeBRL 108,126
2782
BRL 0.03
4.37%
Market CapBRL 18.86M
VolumeBRL 162,245
2785
BRL 9.96
2.08%
Market CapBRL 18.83M
VolumeBRL 310,755
2784
BRL 0.02
18.14%
Market CapBRL 18.83M
VolumeBRL 2.12M
2788
BRL 0.03
3.29%
Market CapBRL 18.81M
VolumeBRL 77,306
2787
BRL 0.04
1.85%
Market CapBRL 18.8M
VolumeBRL 3.66M
2789
BRL 0.02
19.93%
Market CapBRL 18.77M
VolumeBRL 1.88M
2790
BRL 0.03
1.04%
Market CapBRL 18.77M
VolumeBRL 4.16M
2786
BRL 0.45
3.77%
Market CapBRL 18.76M
VolumeBRL 8,842
2792
Market CapBRL 18.98M
VolumeBRL 46
2791
BRL 0.02
4.86%
Market CapBRL 18.71M
VolumeBRL 150,873
2793
BRL 0.00008893
6.60%
Market CapBRL 18.68M
VolumeBRL 299
2795
BRL 1.56
8.86%
Market CapBRL 18.62M
VolumeBRL 68,948
2796
Market CapBRL 18.61M
VolumeBRL 281,609
2794
BRL 0.53
6.04%
Market CapBRL 18.58M
VolumeBRL 1.65M
2797
BRL 0.02
8.49%
Market CapBRL 18.57M
VolumeBRL 51,307
2798
BRL 0.03
1.95%
Market CapBRL 18.54M
VolumeBRL 528,018
2799
BRL 0.06
6.68%
Market CapBRL 18.53M
VolumeBRL 39,009
2701
BRL 0.02
6.12%
Market CapBRL 20.59M
VolumeBRL 1.49M
2703
BRL 0.24
11.49%
Market CapBRL 20.58M
VolumeBRL 441,928

Data provided by Coingecko API