Omira (OMIRA) Live Price

Omira logo
OMIRAOmira
INR 0.068456 -0.23%
Market Cap
INR 6.85M
0.31%
Volume (24)
INR 8,298
0.11%
Circulating Supply
100,000,000 OMIRA
Issue Date
-

Data provided by Coingecko API

OMIRA price Statistics

Omira Price Today

Omira Price
INR 0.068456

Price Change

INR -0.00016093264
0.23%
24h Low / 24h High
INR 0.067113 / INR 0.06888

Trading Volume

INR 8,297.97
0.11%
Volume / Market Cap
0.0012113561
Market Dominance
0.0000018666663%
Market Rank
#7995

Omira Supply

Circulating Supply
100,000,000 OMIRA
Total Supply
100,000,000 OMIRA
Max Supply
100,000,000 OMIRA

Omira Market Cap

Market Cap
INR 6,850,149
0.31%

Fully Diluted
Market Cap

INR 6,850,149
0.48%

Omira Price Yesterday

Yesterday's Low / High
INR 0.068138558 / INR 0.068210479
Yesterday's Open / Close
INR 0.068138558 / INR 0.068210479
Yesterday's Change
0.41%
Yesterday's Volume
INR 4,194.0657

Omira Price History

7d Low / 7d High
INR 0.00076454435 / INR 0.0008922227
30d Low / 30d High
INR 0.067614494 / INR 0.073185614
90d Low / 90d High
INR 0.067614494 / INR 0.078191438
52 Week Low / 52 Week High
INR 0.067614494 / INR 0.078678071
All Time HighJan 6, 2025 (8 months ago)
INR 9.04
99.24%
All Time LowAug 16, 2025 (1 months ago)
INR 0.060784
12.43%

Data provided by Coingecko API

OMIRA to INR converter

Omira
OmiraOMIRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Omira Price Chart (OMIRA to INR)

OMIRAINR by TradingView

Omira Exchanges

Instant crypto to crypto exchange coming soon!

Omira Historical Price Data (INR)

Date
9/22/2025
INR 0.072499
INR 0
INR 0.072499
INR 0.067614
9/21/2025
INR 0.073225
INR 0.072499
INR 0.073313
INR 0.072776
9/20/2025
INR 0.073835
INR 0.073225
INR 0.073835
INR 0.073121
9/19/2025
INR 0.077856
INR 0.073835
INR 0.078191
INR 0.073395
9/16/2025
INR 0.077805
INR 0
INR 0.078056
INR 0.07745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 35 minutes and 6 seconds

Explore Our Other Products for OMIRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,954
0.29%
Market CapINR 2.25T
VolumeINR 50B
2
INR 4,192.35
0.50%
Market CapINR 506.47B
VolumeINR 31.95B
4
INR 2.87
0.40%
Market CapINR 171.69B
VolumeINR 6.36B
5
INR 1,009.68
0.71%
Market CapINR 142.04B
VolumeINR 3.23B
6
INR 219.54
1.77%
Market CapINR 119.29B
VolumeINR 8.91B
8
INR 0.240997
0.23%
Market CapINR 36.42B
VolumeINR 3.05B

Data provided by Coingecko API

More Cryptocurrencies

7899
INR 0.00731158
1.02%
Market CapINR 7.26M
VolumeINR 4.48M
7934
INR 0.00725607
8.44%
Market CapINR 7.26M
VolumeINR 3.3M
7900
INR 49,073
0.01%
Market CapINR 7.21M
VolumeINR 2,988
7901
INR 0.03379121
0%
Market CapINR 7.2M
VolumeINR 31,890
7888
INR 0.00725441
1.12%
Market CapINR 7.25M
VolumeINR 4,735
7904
INR 0.186936
2.69%
Market CapINR 7.25M
VolumeINR 6,200
7907
INR 0.03165545
10.87%
Market CapINR 7.23M
VolumeINR 89,323
7909
INR 0.00000002
0.48%
Market CapINR 7.23M
VolumeINR 5,426
7895
INR 0.00723457
1.57%
Market CapINR 7.23M
VolumeINR 1,737
7906
INR 0.00722903
2.02%
Market CapINR 7.23M
VolumeINR 6,719
7910
Market CapINR 7.22M
VolumeINR 243,954
7908
INR 0.106271
0.94%
Market CapINR 7.22M
VolumeINR 50,436
7915
INR 0.00722293
2.88%
Market CapINR 7.22M
VolumeINR 18,059
7905
INR 0.00848894
17.82%
Market CapINR 7.22M
VolumeINR 281,214
7911
INR 0.00025113
0.53%
Market CapINR 7.21M
VolumeINR 2.43M
Market CapINR 7.16M
VolumeINR 598
7914
INR 0.00715489
10.90%
Market CapINR 7.2M
VolumeINR 101,032
7917
Market CapINR 7.19M
VolumeINR 2,986
7916
INR 0.0007191
11.98%
Market CapINR 7.19M
VolumeINR 25,683
7918
INR 0.0000715
2.83%
Market CapINR 7.19M
VolumeINR 14,100
7919
INR 0.00840148
1.52%
Market CapINR 7.14M
VolumeINR 1,215
7920
INR 0.00168796
0.04%
Market CapINR 7.17M
VolumeINR 3,377
7921
INR 0.00768892
14.31%
Market CapINR 7.16M
VolumeINR 268,421
7923
INR 0.00710359
0%
Market CapINR 7.1M
VolumeINR 7,688
Market CapINR 7.14M
VolumeINR 1.87M
7924
INR 0.086528
72.02%
Market CapINR 7.13M
VolumeINR 3.59M
7925
Market CapINR 7.07M
VolumeINR 10
Market CapINR 7.13M
VolumeINR 1,368
7928
INR 0.02228657
0.08%
Market CapINR 7.12M
VolumeINR 21.39M
7927
INR 0.07188
17.34%
Market CapINR 7.12M
VolumeINR 23,332
7929
INR 0.00707097
5.57%
Market CapINR 7.11M
VolumeINR 37,144
7930
INR 0.00712439
1.24%
Market CapINR 7.11M
VolumeINR 3.8M
7931
INR 14.78
0.19%
Market CapINR 7.11M
VolumeINR 15,268
7932
INR 0.189975
0.09%
Market CapINR 7.1M
VolumeINR 10,969
7933
INR 0.00007106
0.31%
Market CapINR 7.11M
VolumeINR 221
7819
INR 0.00127309
23.88%
Market CapINR 7.09M
VolumeINR 2.54M
7945
INR 0.00706142
0.96%
Market CapINR 7.09M
VolumeINR 30,696
7938
INR 70.83
3.05%
Market CapINR 7.08M
VolumeINR 35,599
7937
INR 0.00104828
38.55%
Market CapINR 7.07M
VolumeINR 238,223
7935
INR 0.00001677
0.41%
Market CapINR 7.06M
VolumeINR 502
7939
INR 0.00701544
0%
Market CapINR 7.01M
VolumeINR 13,189
7936
Market CapINR 7.06M
VolumeINR 36,614
7940
Market CapINR 7.01M
VolumeINR 2,273
7942
INR 0.00700416
1.58%
Market CapINR 7M
VolumeINR 1,728
7959
INR 0.00700686
4.69%
Market CapINR 7.04M
VolumeINR 49,437
7952
INR 0.00639768
11.83%
Market CapINR 7.04M
VolumeINR 115,368
7943
INR 0.00699733
3.71%
Market CapINR 7.03M
VolumeINR 11,168
7941
INR 0.00203447
0.53%
Market CapINR 7.03M
VolumeINR 7,147
7946
INR 0.04693036
9.17%
Market CapINR 7.03M
VolumeINR 46,743
7948
INR 0.00741635
28.32%
Market CapINR 7.02M
VolumeINR 2.53M
7953
INR 0.00701984
2.26%
Market CapINR 7.02M
VolumeINR 56,437
7950
INR 0.00102934
3.80%
Market CapINR 7.02M
VolumeINR 1.67M
7951
INR 0.696222
0%
Market CapINR 6.96M
VolumeINR 132
7947
INR 0.00701634
2.58%
Market CapINR 7.02M
VolumeINR 27,426
7949
INR 0.00701694
1.81%
Market CapINR 7M
VolumeINR 25,013
8116
INR 0.00647619
2.09%
Market CapINR 7M
VolumeINR 3.93M
7944
INR 0.00000073
0.67%
Market CapINR 7M
VolumeINR 7.67M
7954
INR 66.3
7.38%
Market CapINR 6.99M
VolumeINR 642,524
Market CapINR 6.98M
VolumeINR 13.93M
7956
INR 0.00069267
0%
Market CapINR 6.93M
VolumeINR 5,641
7958
INR 0.0069371
7.35%
Market CapINR 6.98M
VolumeINR 106,375
7960
Market CapINR 6.97M
VolumeINR 4,949
7969
INR 0.02372407
1.26%
Market CapINR 6.97M
VolumeINR 1.15M
7957
INR 0.00696503
3.42%
Market CapINR 6.96M
VolumeINR 4.13M
7963
INR 0.00691682
5.10%
Market CapINR 6.96M
VolumeINR 111,007
7964
INR 0.00000004
1.68%
Market CapINR 6.95M
VolumeINR 24,022
7965
Market CapINR 6.9M
VolumeINR 783
7961
INR 0.00006943
0.01%
Market CapINR 6.95M
VolumeINR 175
Market CapINR 6.95M
VolumeINR 196,952
7962
INR 0.330897
0.65%
Market CapINR 6.95M
VolumeINR 1,722
7967
INR 0.00693354
4.27%
Market CapINR 6.95M
VolumeINR 83,807
7988
INR 0.0069737
2.81%
Market CapINR 6.95M
VolumeINR 16,749
7978
INR 0.01736089
7.54%
Market CapINR 6.94M
VolumeINR 66,451
7970
INR 0.00693892
1.59%
Market CapINR 6.94M
VolumeINR 105
7971
INR 0.00692483
63.97%
Market CapINR 6.94M
VolumeINR 1.64M
7972
INR 0.00092266
1.74%
Market CapINR 6.94M
VolumeINR 4,686
7991
INR 0.00689302
1.92%
Market CapINR 6.93M
VolumeINR 742
7968
INR 0.00693119
1.54%
Market CapINR 6.93M
VolumeINR 5,349
7973
INR 0.054466
1.38%
Market CapINR 6.92M
VolumeINR 9,340
7974
INR 0.00711568
4.90%
Market CapINR 6.92M
VolumeINR 303,375
7975
INR 0.00002468
1.55%
Market CapINR 6.91M
VolumeINR 259
7976
INR 0.03174639
0.48%
Market CapINR 6.91M
VolumeINR 28,171
7980
INR 0.00688545
4.27%
Market CapINR 6.91M
VolumeINR 365,073
7979
INR 0.0071354
7.74%
Market CapINR 6.9M
VolumeINR 322,416
7977
INR 0.134169
11.44%
Market CapINR 6.9M
VolumeINR 2.47M
7998
INR 0.00686763
0.08%
Market CapINR 6.9M
VolumeINR 60,628
Market CapINR 6.89M
VolumeINR 18,217
7986
INR 4.82
0.57%
Market CapINR 6.89M
VolumeINR 7.84M
7985
INR 0.00688273
5.52%
Market CapINR 6.89M
VolumeINR 134,705
7987
INR 0.00728924
5.15%
Market CapINR 6.88M
VolumeINR 232,062
7989
INR 0.00137829
12.03%
Market CapINR 6.88M
VolumeINR 99,510
7984
INR 0.00000687
1.23%
Market CapINR 6.87M
VolumeINR 388,224
8002
INR 0.00685107
2.14%
Market CapINR 6.87M
VolumeINR 49,893
7992
INR 0.00686388
15.36%
Market CapINR 6.86M
VolumeINR 182,017
Market CapINR 6.86M
VolumeINR 5,076
8098
INR 0.00696859
32.72%
Market CapINR 6.86M
VolumeINR 5.81M
7990
INR 0.068543
0.08%
Market CapINR 6.85M
VolumeINR 1,427
7982
INR 0.0000913
29.16%
Market CapINR 6.85M
VolumeINR 2.99M
7994
INR 0.00840106
0%
Market CapINR 6.8M
VolumeINR 906
7899
INR 0.00731158
1.02%
Market CapINR 7.26M
VolumeINR 4.48M
7934
INR 0.00725607
8.44%
Market CapINR 7.26M
VolumeINR 3.3M

Data provided by Coingecko API