Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
BRL 6.32 -1.19%
Market Cap
BRL 1.54M
0.77%
Volume (24)
BRL 3,226
2.20%
Circulating Supply
243,812 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
BRL 6.32

Price Change

BRL -0.076470068
1.19%
24h Low / 24h High
BRL 6.29 / BRL 6.41

Trading Volume

BRL 3,225.52
2.20%
Volume / Market Cap
0.002090596
Market Dominance
0.0000070422626%
Market Rank
#5468

Osmium Supply

Circulating Supply
243,811.778 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
BRL 1,542,871
0.77%

Fully Diluted
Market Cap

BRL 7,657,027
0.34%

Osmium Price Yesterday

Yesterday's Low / High
BRL 6.3060964 / BRL 6.306705
Yesterday's Open / Close
BRL 6.306705 / BRL 6.3060964
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,048.1503

Osmium Price History

7d Low / 7d High
BRL 0.94326975 / BRL 1.1499095
30d Low / 30d High
BRL 6.3010786 / BRL 6.428244
90d Low / 90d High
BRL 5.8340328 / BRL 6.9137163
52 Week Low / 52 Week High
BRL 5.8340328 / BRL 7.1730207
All Time HighApr 29, 2024 (8 months ago)
BRL 160.43
96.06%
All Time LowDec 31, 2024 (4 days ago)
BRL 5.81
8.90%

Data provided by Coingecko API

OSMI to BRL converter

Osmium
OsmiumOSMI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to BRL)

OSMIBRL by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (BRL)

Date
1/4/2025
BRL 6.34292
BRL 0
BRL 6.428244
BRL 6.301079
1/3/2025
BRL 6.287897
BRL 6.34292
BRL 6.397483
BRL 6.266345
1/2/2025
BRL 6.320808
BRL 6.287897
BRL 6.913716
BRL 5.992294
1/1/2025
BRL 6.356412
BRL 6.320808
BRL 6.792868
BRL 5.834033
12/31/2024
BRL 6.721449
BRL 6.356412
BRL 7.031858
BRL 5.887671
12/30/2024
BRL 6.575092
BRL 6.721449
BRL 7.173021
BRL 6.128366
12/29/2024
BRL 6.554739
BRL 6.575092
BRL 7.02873
BRL 6.059373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,127
0.38%
Market CapBRL 1.94T
VolumeBRL 19.58B
2
BRL 3,634.49
0.46%
Market CapBRL 437.86B
VolumeBRL 13.41B
4
BRL 2.37
2.44%
Market CapBRL 136.14B
VolumeBRL 4.24B
6
BRL 707.77
0.47%
Market CapBRL 103.4B
VolumeBRL 457.99M
5
BRL 213.77
0.38%
Market CapBRL 103.28B
VolumeBRL 3B
7
BRL 0.38
0.38%
Market CapBRL 56.6B
VolumeBRL 3.4B

Data provided by Coingecko API

More Cryptocurrencies

5466
BRL 0.00155215
2.16%
Market CapBRL 1.55M
VolumeBRL 6,449
5464
BRL 0.00161147
30.75%
Market CapBRL 1.55M
VolumeBRL 479,754
5467
BRL 0.00154551
0.17%
Market CapBRL 1.54M
VolumeBRL 13,051
5470
BRL 0.00041071
12.22%
Market CapBRL 1.54M
VolumeBRL 181,261
5472
Market CapBRL 1.54M
VolumeBRL 27,123

Data provided by Coingecko API