Berachain (BERA) Live Price

Berachain logo
BERABerachain
INR 512.04 -12.99%
Market Cap
INR 55.13B
13.27%
Volume (24)
INR 12,239,300,000
0.01%
Circulating Supply
107,989,300 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
INR 512.04

Price Change

INR -76.427265
12.99%
24h Low / 24h High
INR 511.11 / INR 590.96

Trading Volume

INR 12,239,300,000
0.01%
Volume / Market Cap
0.22200193
Market Dominance
0.020352074%
Market Rank
#111

Berachain Supply

Circulating Supply
107,989,297.595 BERA
Total Supply
500,509,297.595 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
INR 55,131,501,000
13.27%

Fully Diluted
Market Cap

INR 255,523,740,000
13.33%

Berachain Price Yesterday

Yesterday's Low / High
INR 587.27172 / INR 590.88148
Yesterday's Open / Close
INR 590.88148 / INR 587.27172
Yesterday's Change
13.08%
Yesterday's Volume
INR 11,026,654,000

Berachain Price History

7d Low / 7d High
INR 6.016244 / INR 8.8404037
30d Low / 30d High
INR 571.53254 / INR 599.09618
90d Low / 90d High
INR 568.11725 / INR 609.83422
52 Week Low / 52 Week High
INR 535.79278 / INR 782.48391
All Time HighFeb 6, 2025 (1 months ago)
INR 1,299.39
60.38%
All Time LowFeb 10, 2025 (27 days ago)
INR 421.31
22.20%

Data provided by Coingecko API

BERA to INR converter

Berachain
BerachainBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to INR)

BERAINR by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (INR)

Date
3/8/2025
INR 576.88956
INR 0
INR 599.096178
INR 571.532536
3/7/2025
INR 589.36318
INR 576.88956
INR 597.073304
INR 573.406566
3/6/2025
INR 602.969425
INR 589.36318
INR 609.431209
INR 582.992885
3/5/2025
INR 578.827184
INR 602.969425
INR 609.834221
INR 567.073756
3/4/2025
INR 595.014022
INR 578.827184
INR 595.014022
INR 535.792779
3/3/2025
INR 746.487934
INR 595.014022
INR 747.51781
INR 601.450169
3/2/2025
INR 721.527381
INR 746.487934
INR 782.483906
INR 709.914234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,264
5.59%
Market CapINR 1.61T
VolumeINR 27.74B
2
INR 2,024.59
8.27%
Market CapINR 243.81B
VolumeINR 16.4B
4
INR 2.15
8.13%
Market CapINR 124.58B
VolumeINR 4.94B
5
INR 556.19
6.59%
Market CapINR 81.03B
VolumeINR 760.37M
6
INR 127.22
7.19%
Market CapINR 64.75B
VolumeINR 3.56B
9
INR 0.168324
12.82%
Market CapINR 24.93B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

108
INR 2,824.27
9.15%
Market CapINR 56.02B
VolumeINR 1.78B
109
INR 15.21
11.07%
Market CapINR 55.92B
VolumeINR 2.5B
110
INR 183,214
8.15%
Market CapINR 55.81B
VolumeINR 192.33M
112
INR 9.42
4.93%
Market CapINR 54.88B
VolumeINR 944.78M
113
INR 87.03
0.02%
Market CapINR 54.42B
VolumeINR 28.78M

Data provided by Coingecko API