Berachain (BERA) Live Price

Berachain logo
BERABerachain
INR 174.85+ 2.43%
Market Cap
INR 21.09B
2.70%
Volume (24)
INR 4,050,162,700
1.65%
Circulating Supply
120,494,010 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
INR 174.85

Price Change

INR 4.15
2.43%
24h Low / 24h High
INR 168.55 / INR 177.21

Trading Volume

INR 4,050,162,700
1.65%
Volume / Market Cap
0.19201349
Market Dominance
0.0071829936%
Market Rank
#279

Berachain Supply

Circulating Supply
120,494,013.104 BERA
Total Supply
503,013,860.908 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
INR 21,093,115,000
2.70%

Fully Diluted
Market Cap

INR 88,055,239,000
3.00%

Berachain Price Yesterday

Yesterday's Low / High
INR 169.54255 / INR 170.3651
Yesterday's Open / Close
INR 169.54255 / INR 170.3651
Yesterday's Change
2.88%
Yesterday's Volume
INR 2,554,373,100

Berachain Price History

7d Low / 7d High
INR 1.6337058 / INR 2.108399
30d Low / 30d High
INR 167.62108 / INR 173.70049
90d Low / 90d High
INR 154.57363 / INR 180.98544
52 Week Low / 52 Week High
INR 139.98631 / INR 180.98544
All Time HighFeb 6, 2025 (5 months ago)
INR 1,299.39
86.50%
All Time LowJun 22, 2025 (21 days ago)
INR 130.94
33.93%

Data provided by Coingecko API

BERA to INR converter

Berachain
BerachainBERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to INR)

BERAINR by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (INR)

Date
7/13/2025
INR 171.223076
INR 0
INR 173.700495
INR 169.542546
7/12/2025
INR 177.224904
INR 171.223076
INR 177.224904
INR 163.515037
7/11/2025
INR 164.145944
INR 177.224904
INR 180.985436
INR 164.145944
7/10/2025
INR 154.312796
INR 164.145944
INR 164.532955
INR 151.960604
7/9/2025
INR 145.111836
INR 154.312796
INR 154.731466
INR 143.830584
7/8/2025
INR 142.65097
INR 145.111836
INR 146.21082
INR 139.986306
7/7/2025
INR 143.427869
INR 142.65097
INR 146.307907
INR 140.722063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 122,011
3.59%
Market CapINR 2.43T
VolumeINR 54.36B
2
INR 3,050.41
3.47%
Market CapINR 368.32B
VolumeINR 32.43B
3
INR 2.98
7.21%
Market CapINR 176.19B
VolumeINR 7.99B
5
INR 704.41
2.30%
Market CapINR 102.78B
VolumeINR 1.6B
6
INR 167.76
3.61%
Market CapINR 90.04B
VolumeINR 12.16B
8
INR 0.208152
5.70%
Market CapINR 31.24B
VolumeINR 6.71B

Data provided by Coingecko API

More Cryptocurrencies

275
INR 1.096
3.45%
Market CapINR 21.37B
VolumeINR 1.22B
277
INR 200.89
2.87%
Market CapINR 21.24B
VolumeINR 1.45B
278
INR 0.050343
7.49%
Market CapINR 21.18B
VolumeINR 2.13B
280
INR 190.33
3.97%
Market CapINR 21.15B
VolumeINR 4.07B
281
INR 0.00000012
6.78%
Market CapINR 20.2B
VolumeINR 1.52B

Data provided by Coingecko API