PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 2,090.97+ 0.53%
Market Cap
GBP 415.55M
0.36%
Volume (24)
GBP 12,972,242
0.84%
Circulating Supply
198,770 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 2,090.97

Price Change

GBP 11.05
0.53%
24h Low / 24h High
GBP 2,071.26 / GBP 2,112.34

Trading Volume

GBP 12,972,242
0.84%
Volume / Market Cap
0.031216837
Market Dominance
0.015346541%
Market Rank
#186

PAX Gold Supply

Circulating Supply
198,770.441 PAXG
Total Supply
198,770.441 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 415,552,730
0.36%

Fully Diluted
Market Cap

GBP 415,552,730
0.34%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 2,079.9925 / GBP 2,086.9309
Yesterday's Open / Close
GBP 2,086.9309 / GBP 2,079.9925
Yesterday's Change
0.36%
Yesterday's Volume
GBP 7,249,929.6

PAX Gold Price History

7d Low / 7d High
GBP 2,595.4369 / GBP 2,667.7378
30d Low / 30d High
GBP 2,074.4446 / GBP 2,089.5516
90d Low / 90d High
GBP 2,074.4446 / GBP 2,106.0799
52 Week Low / 52 Week High
GBP 2,069.1085 / GBP 2,106.0799
All Time HighApr 13, 2024 (8 months ago)
GBP 2,292.56
8.60%
All Time LowNov 18, 2019 (5 years ago)
GBP 1,082.69
93.54%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
12/22/2024
GBP 2,086.876859
GBP 0
GBP 2,089.55164
GBP 2,074.444553
12/21/2024
GBP 2,091.985112
GBP 2,086.876859
GBP 2,106.079862
GBP 2,083.054241
12/20/2024
GBP 2,086.121286
GBP 2,091.985112
GBP 2,105.395667
GBP 2,075.347647
12/19/2024
GBP 2,071.709181
GBP 2,086.121286
GBP 2,097.083716
GBP 2,069.108529
12/18/2024
GBP 2,089.729296
GBP 2,071.709181
GBP 2,092.763958
GBP 2,070.235663
12/17/2024
GBP 2,094.66092
GBP 2,089.729296
GBP 2,102.792468
GBP 2,084.468746
12/16/2024
GBP 2,100.937859
GBP 2,094.66092
GBP 2,104.848648
GBP 2,092.507202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 38 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,564
1.73%
Market CapGBP 1.86T
VolumeGBP 58.42B
2
GBP 3,288.87
0.01%
Market CapGBP 397.34B
VolumeGBP 31.44B
4
GBP 2.15
3.15%
Market CapGBP 123.19B
VolumeGBP 10.13B
5
GBP 672.99
3.05%
Market CapGBP 98.39B
VolumeGBP 1.8B
6
GBP 182.96
1.49%
Market CapGBP 88.05B
VolumeGBP 5.6B
7
GBP 0.305448
1.88%
Market CapGBP 45.23B
VolumeGBP 4.23B

Data provided by Coingecko API

More Cryptocurrencies

184
GBP 0.300253
0.70%
Market CapGBP 422.12M
VolumeGBP 65.84M
185
GBP 0.200744
1.29%
Market CapGBP 419.55M
VolumeGBP 53.35M
187
GBP 0.00000042
2.23%
Market CapGBP 416.4M
VolumeGBP 27.91M
189
GBP 0.414819
6.88%
Market CapGBP 414.45M
VolumeGBP 1.74M
188
GBP 1.004
1.61%
Market CapGBP 413M
VolumeGBP 20.7M

Data provided by Coingecko API