PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
GBP 1,884.29-2.00%
Market Cap
GBP 345.9M
1.95%
Volume (24)
GBP 9,890,309
2.84%
Circulating Supply
183,447 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
GBP 1,884.29

Price Change

GBP -38.468363
2.00%
24h Low / 24h High
GBP 1,872.6 / GBP 1,932.52

Trading Volume

GBP 9,890,309
2.84%
Volume / Market Cap
0.028593111
Market Dominance
0.017466577%
Market Rank
#193

PAX Gold Supply

Circulating Supply
183,446.968 PAXG
Total Supply
183,446.968 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
GBP 345,898,310
1.95%

Fully Diluted
Market Cap

GBP 345,898,310
1.98%

PAX Gold Price Yesterday

Yesterday's Low / High
GBP 1,921.0814 / GBP 1,926.0407
Yesterday's Open / Close
GBP 1,921.0814 / GBP 1,926.0407
Yesterday's Change
2.04%
Yesterday's Volume
GBP 6,373,170

PAX Gold Price History

7d Low / 7d High
GBP 2,326.2678 / GBP 2,452.7374
30d Low / 30d High
GBP 1,921.0814 / GBP 1,933.3825
90d Low / 90d High
GBP 1,915.8236 / GBP 1,977.4646
52 Week Low / 52 Week High
GBP 1,876.0405 / GBP 1,977.4646
All Time HighApr 13, 2024 (8 days ago)
GBP 2,292.56
17.76%
All Time LowNov 18, 2019 (4 years ago)
GBP 1,082.69
74.15%

Data provided by Coingecko API

PAXG to GBP converter

PAX Gold
PAX GoldPAXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to GBP)

PAXGGBP by TradingView

PAX Gold Exchanges

Instant crypto to crypto exchange coming soon!

PAX Gold Historical Price Data (GBP)

Date
4/21/2024
GBP 1,929.116581
GBP 0
GBP 1,931.00527
GBP 1,921.081378
4/20/2024
GBP 1,936.786368
GBP 1,929.116581
GBP 1,941.388659
GBP 1,927.737503
4/19/2024
GBP 1,915.823637
GBP 1,936.786368
GBP 1,977.464558
GBP 1,915.823637
4/18/2024
GBP 1,923.921406
GBP 1,915.823637
GBP 1,931.462788
GBP 1,918.248515
4/17/2024
GBP 1,934.949756
GBP 1,923.921406
GBP 1,946.70883
GBP 1,917.196716
4/16/2024
GBP 1,957.518181
GBP 1,934.949756
GBP 1,967.951983
GBP 1,919.122367
4/15/2024
GBP 1,919.135276
GBP 1,957.518181
GBP 1,970.296223
GBP 1,876.040498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 9 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,448
2.68%
Market CapGBP 1.31T
VolumeGBP 27.16B
2
GBP 3,188.53
1.23%
Market CapGBP 382.03B
VolumeGBP 11.66B
4
GBP 596.42
3.43%
Market CapGBP 91.58B
VolumeGBP 1.65B
7
GBP 0.549157
4.70%
Market CapGBP 30.39B
VolumeGBP 1.38B
11
GBP 0.516667
3.77%
Market CapGBP 18.19B
VolumeGBP 404.28M
594
GBP 1
0.42%
Market CapGBP 70.64M
VolumeGBP 596,948

Data provided by Coingecko API

More Cryptocurrencies

190
GBP 0.00401838
4.66%
Market CapGBP 357.47M
VolumeGBP 62.57M
191
GBP 2.96
5.16%
Market CapGBP 357.16M
VolumeGBP 95.04M
192
GBP 0.384567
19.66%
Market CapGBP 346.31M
VolumeGBP 88.15M
194
GBP 0.343393
6.01%
Market CapGBP 342.81M
VolumeGBP 13.53M
195
GBP 0.472315
1.94%
Market CapGBP 342.38M
VolumeGBP 6.02M

Data provided by Coingecko API