Penpie (PNP) Live Price

Penpie logo
PNPPenpie
BRL 12.2+ 8.44%
Market Cap
BRL 64.37M
9.27%
Volume (24)
BRL 562,154
8.90%
Circulating Supply
5,261,674 PNP
Issue Date
-

Data provided by Coingecko API

PNP price Statistics

Penpie Price Today

Penpie Price
BRL 12.2

Price Change

BRL 0.949284
8.44%
24h Low / 24h High
BRL 11.2 / BRL 12.7

Trading Volume

BRL 562,154
8.90%
Volume / Market Cap
0.0087330788
Market Dominance
0.00030251893%
Market Rank
#1675

Penpie Supply

Circulating Supply
5,261,673.633 PNP
Total Supply
10,000,000 PNP
Max Supply
10,000,000 PNP

Penpie Market Cap

Market Cap
BRL 64,370,655
9.27%

Fully Diluted
Market Cap

BRL 122,338,750
0.19%

Penpie Price Yesterday

Yesterday's Low / High
BRL 12.168557 / BRL 12.252083
Yesterday's Open / Close
BRL 12.252083 / BRL 12.168557
Yesterday's Change
0.08%
Yesterday's Volume
BRL 551,893.79

Penpie Price History

7d Low / 7d High
BRL 1.8011373 / BRL 2.2433684
30d Low / 30d High
BRL 10.947884 / BRL 12.596948
90d Low / 90d High
BRL 10.947884 / BRL 13.700511
52 Week Low / 52 Week High
BRL 10.947884 / BRL 13.700511
All Time HighApr 12, 2024 (9 months ago)
BRL 35.72
65.73%
All Time LowSep 17, 2023 (1 years ago)
BRL 2.87
326.41%

Data provided by Coingecko API

PNP to BRL converter

Penpie
PenpiePNP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penpie Price Chart (PNP to BRL)

PNPBRL by TradingView

Penpie Exchanges

Instant crypto to crypto exchange coming soon!

Penpie Historical Price Data (BRL)

Date
1/20/2025
BRL 10.947884
BRL 0
BRL 12.596948
BRL 10.947884
1/19/2025
BRL 12.339795
BRL 10.947884
BRL 12.475833
BRL 11.036933
1/18/2025
BRL 13.700511
BRL 12.339795
BRL 13.700511
BRL 12.156297
1/17/2025
BRL 12.343787
BRL 13.700511
BRL 13.483609
BRL 12.343787
1/16/2025
BRL 13.1936
BRL 12.343787
BRL 13.1936
BRL 12.391418
1/15/2025
BRL 12.982062
BRL 13.1936
BRL 13.223757
BRL 12.507874
1/14/2025
BRL 12.81424
BRL 12.982062
BRL 13.338031
BRL 12.762587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 21 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,702
1.17%
Market CapBRL 2.04T
VolumeBRL 132.85B
2
BRL 3,249.85
0.34%
Market CapBRL 392.44B
VolumeBRL 49.93B
3
BRL 3.1
0.18%
Market CapBRL 178.94B
VolumeBRL 16.52B
5
BRL 237.07
1.67%
Market CapBRL 115.48B
VolumeBRL 20.08B
6
BRL 680.99
0.64%
Market CapBRL 99.41B
VolumeBRL 2B
7
BRL 0.34
5.05%
Market CapBRL 51.07B
VolumeBRL 7.29B

Data provided by Coingecko API

More Cryptocurrencies

1671
BRL 1.09
2.64%
Market CapBRL 64.63M
VolumeBRL 806,131
1672
Market CapBRL 64.55M
VolumeBRL 162,800
1673
Market CapBRL 64.4M
VolumeBRL 2.33M
1676
BRL 0.06
14.30%
Market CapBRL 64.33M
VolumeBRL 41.82M
1677
BRL 0.06
36.23%
Market CapBRL 64.27M
VolumeBRL 1.81M

Data provided by Coingecko API