Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 441.61 -3.75%
Market Cap
GBP 8.1M
3.68%
Volume (24)
GBP 113,739
18.68%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 441.61

Price Change

GBP -17.193012
3.75%
24h Low / 24h High
GBP 430.43 / GBP 463.55

Trading Volume

GBP 113,739
18.68%
Volume / Market Cap
0.014038999
Market Dominance
0.0003033122%
Market Rank
#1568

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
126,960.599 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 8,101,646
3.68%

Fully Diluted
Market Cap

GBP 56,115,195
0.56%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 435.5882 / GBP 443.42625
Yesterday's Open / Close
GBP 435.5882 / GBP 443.42625
Yesterday's Change
0.48%
Yesterday's Volume
GBP 142,642.78

Pharaoh Price History

7d Low / 7d High
GBP 331.03174 / GBP 611.5608
30d Low / 30d High
GBP 435.5882 / GBP 479.96983
90d Low / 90d High
GBP 279.64547 / GBP 491.23866
52 Week Low / 52 Week High
GBP 267.35447 / GBP 491.23866
All Time HighJan 28, 2025 (19 days ago)
GBP 711.24
37.92%
All Time LowSep 4, 2024 (5 months ago)
GBP 16.66
2550.15%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
2/15/2025
GBP 453.605256
GBP 0
GBP 471.950028
GBP 435.588205
2/14/2025
GBP 437.17695
GBP 453.605256
GBP 479.969826
GBP 419.665646
2/13/2025
GBP 441.954441
GBP 437.17695
GBP 483.608202
GBP 436.304377
2/12/2025
GBP 286.269582
GBP 441.954441
GBP 491.238656
GBP 279.007968
2/11/2025
GBP 286.177091
GBP 286.269582
GBP 304.785907
GBP 276.959332
2/10/2025
GBP 274.374209
GBP 286.177091
GBP 291.930522
GBP 267.354472
2/9/2025
GBP 269.191937
GBP 274.374209
GBP 284.607265
GBP 268.687801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,923
0.84%
Market CapGBP 1.92T
VolumeGBP 13.63B
2
GBP 2,700.13
0.34%
Market CapGBP 325.71B
VolumeGBP 8.73B
3
GBP 2.75
2.35%
Market CapGBP 158.91B
VolumeGBP 3.11B
5
GBP 664.28
0.44%
Market CapGBP 96.98B
VolumeGBP 851.23M
6
GBP 191.75
1.92%
Market CapGBP 93.71B
VolumeGBP 1.72B
8
GBP 0.267798
4.14%
Market CapGBP 39.69B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1563
GBP 0.121721
4.07%
Market CapGBP 8.12M
VolumeGBP 3.98M
1556
GBP 0.04228501
8.14%
Market CapGBP 8.12M
VolumeGBP 7.34M
1559
GBP 0.794187
0.12%
Market CapGBP 8.11M
VolumeGBP 820,787
1560
GBP 0.01329774
1.04%
Market CapGBP 8.1M
VolumeGBP 186,871
1562
Market CapGBP 8.1M
VolumeGBP 5.94M

Data provided by Coingecko API