Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
GBP 443.92+ 4.55%
Market Cap
GBP 8.18M
5.11%
Volume (24)
GBP 76,408
7.19%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
GBP 443.92

Price Change

GBP 19.33
4.55%
24h Low / 24h High
GBP 423.72 / GBP 454.13

Trading Volume

GBP 76,408
7.19%
Volume / Market Cap
0.0093400811
Market Dominance
0.00036976486%
Market Rank
#1433

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
131,055.552 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
GBP 8,180,657
5.11%

Fully Diluted
Market Cap

GBP 58,490,032
4.17%

Pharaoh Price Yesterday

Yesterday's Low / High
GBP 428.11167 / GBP 428.73662
Yesterday's Open / Close
GBP 428.11167 / GBP 428.73662
Yesterday's Change
3.62%
Yesterday's Volume
GBP 71,852.112

Pharaoh Price History

7d Low / 7d High
GBP 547.39783 / GBP 701.11026
30d Low / 30d High
GBP 422.8588 / GBP 444.24982
90d Low / 90d High
GBP 422.8588 / GBP 493.282
52 Week Low / 52 Week High
GBP 422.8588 / GBP 541.59085
All Time HighMar 6, 2025 (25 days ago)
GBP 902.43
50.52%
All Time LowSep 4, 2024 (6 months ago)
GBP 16.66
2580.20%

Data provided by Coingecko API

PHAR to GBP converter

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to GBP)

PHARGBP by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (GBP)

Date
3/31/2025
GBP 433.059675
GBP 0
GBP 436.275094
GBP 422.858805
3/30/2025
GBP 454.594966
GBP 433.059675
GBP 459.896708
GBP 438.306722
3/29/2025
GBP 472.91804
GBP 454.594966
GBP 475.163084
GBP 454.442542
3/28/2025
GBP 512.19431
GBP 472.91804
GBP 513.494313
GBP 457.894438
3/27/2025
GBP 520.762038
GBP 512.19431
GBP 531.284374
GBP 507.285325
3/26/2025
GBP 536.037375
GBP 520.762038
GBP 540.912314
GBP 519.328553
3/25/2025
GBP 505.415536
GBP 536.037375
GBP 541.590851
GBP 502.229561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 19 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,952
2.38%
Market CapGBP 1.67T
VolumeGBP 28.55B
2
GBP 1,866.81
3.44%
Market CapGBP 225.26B
VolumeGBP 15.96B
4
GBP 2.14
3.76%
Market CapGBP 124.45B
VolumeGBP 3.84B
5
GBP 608.23
2.62%
Market CapGBP 88.67B
VolumeGBP 955.6M
6
GBP 127.52
3.10%
Market CapGBP 65.34B
VolumeGBP 3.63B
8
GBP 0.170923
5.03%
Market CapGBP 25.41B
VolumeGBP 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1430
GBP 0.01622923
2.51%
Market CapGBP 8.19M
VolumeGBP 5,651
1431
GBP 445.95
5.03%
Market CapGBP 8.18M
VolumeGBP 104,160
1432
GBP 0.182089
1.15%
Market CapGBP 8.18M
VolumeGBP 138,645
1434
GBP 0.00374156
1.95%
Market CapGBP 8.14M
VolumeGBP 1.39M
1435
GBP 0.01904828
0.59%
Market CapGBP 8.11M
VolumeGBP 73,660

Data provided by Coingecko API