PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
INR 0.038704 -0.97%
Market Cap
INR 2.01M
0.54%
Volume (24)
INR 4,969
0.86%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
INR 0.03870388

Price Change

INR -0.00038024547
0.97%
24h Low / 24h High
INR 0.03766442 / INR 0.03932134

Trading Volume

INR 4,969.22
0.86%
Volume / Market Cap
0.0024739473
Market Dominance
<0.000001%
Market Rank
#7285

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
INR 2,008,620
0.54%

Fully Diluted
Market Cap

INR 4,257,426
0.43%

PhoenixDAO Price Yesterday

Yesterday's Low / High
INR 0.038374013 / INR 0.038703875
Yesterday's Open / Close
INR 0.038703875 / INR 0.038374013
Yesterday's Change
0.43%
Yesterday's Volume
INR 4,969.2156

PhoenixDAO Price History

7d Low / 7d High
INR 0.00038693507 / INR 0.0090295751
30d Low / 30d High
INR 0.037722877 / INR 0.040165152
90d Low / 90d High
INR 0.032859416 / INR 0.76708515
52 Week Low / 52 Week High
INR 0.032859416 / INR 0.76708515
All Time HighApr 20, 2021 (3 years ago)
INR 23.85
99.84%
All Time LowMar 2, 2024 (9 months ago)
INR 0.00051277
7447.93%

Data provided by Coingecko API

PHNX to INR converter

PhoenixDAO
PhoenixDAOPHNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to INR)

PHNXINR by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (INR)

Date
12/23/2024
INR 0.038837
INR 0
INR 0.039321
INR 0.037723
12/22/2024
INR 0.040298
INR 0.038837
INR 0.040624
INR 0.038746
12/19/2024
INR 0.037568
INR 0
INR 0.038483
INR 0.037568
12/17/2024
INR 0.044629
INR 0
INR 0.045174
INR 0.033684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,970
1.59%
Market CapINR 1.86T
VolumeINR 61.32B
2
INR 3,381.6
1.17%
Market CapINR 407.27B
VolumeINR 33.41B
4
INR 2.24
1.56%
Market CapINR 128.17B
VolumeINR 8.14B
5
INR 692.6
4.61%
Market CapINR 101.01B
VolumeINR 1.79B
6
INR 188.24
2.46%
Market CapINR 90.26B
VolumeINR 5.74B
7
INR 0.320221
0.43%
Market CapINR 47.17B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

7283
INR 0.00244602
0.62%
Market CapINR 2.01M
VolumeINR 13,433
7282
INR 0.00205338
4.08%
Market CapINR 2.01M
VolumeINR 1,632
7284
INR 0.01598027
0.07%
Market CapINR 2.01M
VolumeINR 170
7286
INR 0.163752
1.91%
Market CapINR 2.01M
VolumeINR 10,911
Market CapINR 2M
VolumeINR 337,199

Data provided by Coingecko API