PhoenixDAO (PHNX) Live Price

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0.098278+ 120.13%
Market Cap
JPY 5.1M
120.13%
Volume (24)
JPY 64,137
0.05%
Circulating Supply
51,897,139 PHNX
Issue Date
-

Data provided by Coingecko API

PHNX price Statistics

PhoenixDAO Price Today

PhoenixDAO Price
JPY 0.098278

Price Change

JPY 0.053633
120.13%
24h Low / 24h High
JPY 0.04184508 / JPY 1.5

Trading Volume

JPY 64,137
0.05%
Volume / Market Cap
0.012575071
Market Dominance
<0.000001%
Market Rank
#7376

PhoenixDAO Supply

Circulating Supply
51,897,138.884 PHNX
Total Supply
110,000,000 PHNX
Max Supply
0 PHNX

PhoenixDAO Market Cap

Market Cap
JPY 5,100,329
120.13%

Fully Diluted
Market Cap

JPY 10,810,541
106.09%

PhoenixDAO Price Yesterday

Yesterday's Low / High
JPY 0.047672125 / JPY 0.047702981
Yesterday's Open / Close
JPY 0.047702981 / JPY 0.047672125
Yesterday's Change
106.09%
Yesterday's Volume
JPY 103,181.77

PhoenixDAO Price History

7d Low / 7d High
JPY 0.00011213964 / JPY 0.0094731554
30d Low / 30d High
JPY 0.017733796 / JPY 1.4899056
90d Low / 90d High
JPY 0.017733796 / JPY 1.4899056
52 Week Low / 52 Week High
JPY 0.017733796 / JPY 1.4899056
All Time HighApr 20, 2021 (3 years ago)
JPY 34.52
99.71%
All Time LowMar 2, 2024 (10 months ago)
JPY 0.00092901
10506.16%

Data provided by Coingecko API

PHNX to JPY converter

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhoenixDAO Price Chart (PHNX to JPY)

PHNXJPY by TradingView

PhoenixDAO Exchanges

Instant crypto to crypto exchange coming soon!

PhoenixDAO Historical Price Data (JPY)

Date
1/9/2025
JPY 0.0511
JPY 0
JPY 1.489906
JPY 0.017734
1/8/2025
JPY 0.091091
JPY 0.0511
JPY 0.091744
JPY 0.050317
1/6/2025
JPY 0.102179
JPY 0
JPY 0.111785
JPY 0.018665
1/5/2025
JPY 0.106334
JPY 0.102179
JPY 0.106334
JPY 0.101614
1/4/2025
JPY 0.110888
JPY 0.106334
JPY 0.110888
JPY 0.102943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 35 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,343
0.92%
Market CapJPY 1.87T
VolumeJPY 31.34B
2
JPY 3,264.91
0.91%
Market CapJPY 393.44B
VolumeJPY 14.23B
3
JPY 2.41
6.17%
Market CapJPY 138.71B
VolumeJPY 4.21B
5
JPY 693.74
0.50%
Market CapJPY 101.31B
VolumeJPY 480.08M
6
JPY 186.21
0.17%
Market CapJPY 90.33B
VolumeJPY 3.11B
7
JPY 0.333651
2.36%
Market CapJPY 49.23B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

7375
JPY 0.00521443
0.82%
Market CapJPY 5.14M
VolumeJPY 617
7372
JPY 0.00512559
0.82%
Market CapJPY 5.13M
VolumeJPY 6,644
7378
JPY 0.00510542
0.97%
Market CapJPY 5.11M
VolumeJPY 1,192
Market CapJPY 5.08M
VolumeJPY 170,840
7380
JPY 7.84
5.26%
Market CapJPY 5.07M
VolumeJPY 23,907

Data provided by Coingecko API