POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
GBP 0.262558+ 3.15%
Market Cap
GBP 2.25B
3.25%
Volume (24)
GBP 49,784,521
1.88%
Circulating Supply
8,563,055,200 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
GBP 0.262558

Price Change

GBP 0.00800773
3.15%
24h Low / 24h High
GBP 0.250502 / GBP 0.262732

Trading Volume

GBP 49,784,521
1.88%
Volume / Market Cap
0.022126352
Market Dominance
0.083503853%
Market Rank
#50

POL (ex-MATIC) Supply

Circulating Supply
8,563,055,209.984 POL
Total Supply
10,361,901,110.27 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
GBP 2,250,010,300
3.25%

Fully Diluted
Market Cap

GBP 2,722,671,300
3.89%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
GBP 0.2523729 / GBP 0.25344799
Yesterday's Open / Close
GBP 0.2523729 / GBP 0.25344799
Yesterday's Change
3.81%
Yesterday's Volume
GBP 48,168,952

POL (ex-MATIC) Price History

7d Low / 7d High
GBP 0.29569299 / GBP 0.33088178
30d Low / 30d High
GBP 0.25098468 / GBP 0.26001623
90d Low / 90d High
GBP 0.24597225 / GBP 0.26562726
52 Week Low / 52 Week High
GBP 0.2388605 / GBP 0.26562726
All Time HighMar 13, 2024 (11 months ago)
GBP 1.006
74.06%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.219341
18.96%

Data provided by Coingecko API

POL to GBP converter

POL (ex-MATIC)
POL (ex-MATIC)POL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to GBP)

POLGBP by TradingView

POL (ex-MATIC) Exchanges

Instant crypto to crypto exchange coming soon!

POL (ex-MATIC) Historical Price Data (GBP)

Date
2/15/2025
GBP 0.256662
GBP 0
GBP 0.259123
GBP 0.250985
2/14/2025
GBP 0.252871
GBP 0.256662
GBP 0.260016
GBP 0.252669
2/13/2025
GBP 0.264209
GBP 0.252871
GBP 0.265627
GBP 0.249568
2/12/2025
GBP 0.246765
GBP 0.264209
GBP 0.263851
GBP 0.245972
2/11/2025
GBP 0.253244
GBP 0.246765
GBP 0.265456
GBP 0.245586
2/10/2025
GBP 0.245793
GBP 0.253244
GBP 0.252692
GBP 0.239784
2/9/2025
GBP 0.248805
GBP 0.245793
GBP 0.254521
GBP 0.238861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,208
0.46%
Market CapGBP 1.93T
VolumeGBP 13.81B
2
GBP 2,706.77
0.00%
Market CapGBP 326.39B
VolumeGBP 8.63B
3
GBP 2.76
1.19%
Market CapGBP 159.82B
VolumeGBP 3.25B
5
GBP 666.24
1.57%
Market CapGBP 97.24B
VolumeGBP 881.36M
6
GBP 193.27
0.71%
Market CapGBP 94.41B
VolumeGBP 1.75B
8
GBP 0.270193
2.71%
Market CapGBP 40.02B
VolumeGBP 1.16B

Data provided by Coingecko API

More Cryptocurrencies

47
GBP 16.47
1.60%
Market CapGBP 2.48B
VolumeGBP 50.86M
48
GBP 293.45
3.48%
Market CapGBP 2.46B
VolumeGBP 55.2M
49
GBP 18.45
0.39%
Market CapGBP 2.33B
VolumeGBP 8.19M
51
GBP 0.087387
2.40%
Market CapGBP 2.25B
VolumeGBP 50.17M
52
GBP 0.02697017
1.36%
Market CapGBP 2.19B
VolumeGBP 22.39M

Data provided by Coingecko API