POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
BTC 0.000002+ 1.41%
Market Cap
BTC 18,337
1.46%
Volume (24)
BTC 565
1.74%
Circulating Supply
9,082,808,600 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
BTC 0.00000202

Price Change

BTC <0.000001
1.41%
24h Low / 24h High
BTC 0.00000198 / BTC 0.00000202

Trading Volume

BTC 565.434
1.74%
Volume / Market Cap
0.030835687
Market Dominance
0.052936567%
Market Rank
#59

POL (ex-MATIC) Supply

Circulating Supply
9,082,808,591.657 POL
Total Supply
10,481,543,944.637 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
BTC 18,337
1.46%

Fully Diluted
Market Cap

BTC 21,161
1.68%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
BTC 0.0000019753506 / BTC 0.0000019956925
Yesterday's Open / Close
BTC 0.0000019956925 / BTC 0.0000019753506
Yesterday's Change
1.74%
Yesterday's Volume
BTC 1,113.0747

POL (ex-MATIC) Price History

7d Low / 7d High
BTC 0.23010267 / BTC 0.26063659
30d Low / 30d High
BTC 0.0000019669921 / BTC 0.0000020299008
90d Low / 90d High
BTC 0.0000019642095 / BTC 0.0000021140554
52 Week Low / 52 Week High
BTC 0.0000019642095 / BTC 0.000002149782
All Time HighNov 15, 2023 (1 years ago)
BTC 0.00002694
92.51%
All Time LowJun 26, 2025 (1 months ago)
BTC 0.0000016
26.01%

Data provided by Coingecko API

POL to BTC converter

POL (ex-MATIC)
POL (ex-MATIC)POL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POL (ex-MATIC) Price Chart (POL to BTC)

    POLBTC by TradingView

    POL (ex-MATIC) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000002
    POL/BTC
    BTC 0
    BTC 0
    Recently
    HTX
    HTX
    BTC 0.000005
    POL/BTC
    BTC 0
    BTC 0
    Recently

    POL (ex-MATIC) Historical Price Data (BTC)

    Date
    8/15/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    8/14/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/13/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/12/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/11/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/10/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/9/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 31 minutes and 37 seconds

    Explore Our Other Products for POL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 117,433
    0.20%
    Market CapBTC 2.34T
    VolumeBTC 23.5B
    2
    BTC 4,420.71
    0.10%
    Market CapBTC 533.57B
    VolumeBTC 23.33B
    3
    BTC 3.11
    0.91%
    Market CapBTC 184.56B
    VolumeBTC 4.15B
    5
    BTC 836.84
    1.15%
    Market CapBTC 116.6B
    VolumeBTC 1.2B
    6
    BTC 189.22
    2.11%
    Market CapBTC 102.18B
    VolumeBTC 4.48B
    9
    BTC 0.230608
    1.20%
    Market CapBTC 34.71B
    VolumeBTC 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    56
    BTC 0.00095589
    21.22%
    Market CapBTC 19,903
    VolumeBTC 12,039
    57
    BTC 0.00000222
    2.70%
    Market CapBTC 19,385
    VolumeBTC 599
    58
    BTC 0.00000851
    0.13%
    Market CapBTC 18,852
    VolumeBTC 2,619
    60
    BTC 0.00003894
    2.54%
    Market CapBTC 18,063
    VolumeBTC 646
    61
    BTC 0.00000021
    1.24%
    Market CapBTC 18,045
    VolumeBTC 236

    Data provided by Coingecko API