PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.085899+ 0.10%
Market Cap
JPY 34.09M
0.08%
Volume (24)
JPY 278
0.01%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.085899

Price Change

JPY 0.00008822
0.10%
24h Low / 24h High
JPY 0.085326 / JPY 0.094355

Trading Volume

JPY 277.53
0.01%
Volume / Market Cap
0.0000081416741
Market Dominance
0.0000065890897%
Market Rank
#5352

PsyFi Supply

Circulating Supply
396,811,424.363 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 34,087,584
0.08%

Fully Diluted
Market Cap

JPY 85,903,727
1.28%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.087010574 / JPY 0.087021013
Yesterday's Open / Close
JPY 0.087021013 / JPY 0.087010574
Yesterday's Change
1.28%
Yesterday's Volume
JPY 4,073.1714

PsyFi Price History

7d Low / 7d High
JPY 0.00053219459 / JPY 0.00061917418
30d Low / 30d High
JPY 0.085075223 / JPY 0.094328091
90d Low / 90d High
JPY 0.08149549 / JPY 0.094328091
52 Week Low / 52 Week High
JPY 0.08149549 / JPY 0.094328091
All Time HighJan 21, 2022 (3 years ago)
JPY 48.03
99.82%
All Time LowJan 19, 2022 (3 years ago)
JPY 0.00003103
276839.89%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
2/15/2025
JPY 0.085343
JPY 0
JPY 0.094328
JPY 0.085296
2/14/2025
JPY 0.089734
JPY 0.085343
JPY 0.093565
JPY 0.083618
2/13/2025
JPY 0.089602
JPY 0.089734
JPY 0.090067
JPY 0.081495
2/12/2025
JPY 0.083385
JPY 0.089602
JPY 0.089666
JPY 0.083385
2/11/2025
JPY 0.085937
JPY 0.083385
JPY 0.085937
JPY 0.082379
2/10/2025
JPY 0.084913
JPY 0.085937
JPY 0.093246
JPY 0.082467
2/9/2025
JPY 0.085158
JPY 0.084913
JPY 0.085398
JPY 0.082301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,642
0.04%
Market CapJPY 1.94T
VolumeJPY 12.8B
2
JPY 2,714.74
0.25%
Market CapJPY 327.25B
VolumeJPY 8.85B
3
JPY 2.8
0.33%
Market CapJPY 161.81B
VolumeJPY 3.51B
5
JPY 660.78
0.02%
Market CapJPY 96.4B
VolumeJPY 810.16M
6
JPY 195.35
0.93%
Market CapJPY 95.38B
VolumeJPY 1.92B
8
JPY 0.27233
2.24%
Market CapJPY 40.32B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5348
JPY 146.97
0.38%
Market CapJPY 34.13M
VolumeJPY 1.15M
5349
JPY 2.64
13.37%
Market CapJPY 34.11M
VolumeJPY 136,077
Market CapJPY 34.11M
VolumeJPY 6.01M
5351
JPY 0.03415048
4.97%
Market CapJPY 34.07M
VolumeJPY 2.67M
5355
JPY 0.03491999
1.75%
Market CapJPY 34.06M
VolumeJPY 313,400

Data provided by Coingecko API