PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.158946+ 9.80%
Market Cap
JPY 63.25M
10.18%
Volume (24)
JPY 109,822
0.20%
Circulating Supply
396,813,520 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.158946

Price Change

JPY 0.01418423
9.80%
24h Low / 24h High
JPY 0.13218 / JPY 0.163864

Trading Volume

JPY 109,822
0.20%
Volume / Market Cap
0.0017362644
Market Dominance
0.000018274224%
Market Rank
#3550

PsyFi Supply

Circulating Supply
396,813,523.266 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 63,251,888
10.18%

Fully Diluted
Market Cap

JPY 159,399,510
0.25%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.15883911 / JPY 0.15915135
Yesterday's Open / Close
JPY 0.15915135 / JPY 0.15883911
Yesterday's Change
0.03%
Yesterday's Volume
JPY 109,963.04

PsyFi Price History

7d Low / 7d High
JPY 0.00078385416 / JPY 0.0018160992
30d Low / 30d High
JPY 0.1322046 / JPY 0.15915135
90d Low / 90d High
JPY 0.1322046 / JPY 0.22824942
52 Week Low / 52 Week High
JPY 0.11315278 / JPY 0.26131722
All Time HighJan 21, 2022 (2 years ago)
JPY 48.03
99.67%
All Time LowJan 19, 2022 (2 years ago)
JPY 0.00003103
513202.54%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
9/29/2024
JPY 0.144735
JPY 0
JPY 0.159151
JPY 0.132205
9/28/2024
JPY 0.186416
JPY 0.144735
JPY 0.19196
JPY 0.145626
9/27/2024
JPY 0.20839
JPY 0.186416
JPY 0.20839
JPY 0.184919
9/26/2024
JPY 0.237166
JPY 0.20839
JPY 0.23746
JPY 0.187228
9/25/2024
JPY 0.205183
JPY 0.237166
JPY 0.261317
JPY 0.199814
9/24/2024
JPY 0.12588
JPY 0.205183
JPY 0.247337
JPY 0.113153
9/23/2024
JPY 0.142113
JPY 0.12588
JPY 0.152794
JPY 0.119202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,487
0.58%
Market CapJPY 1.3T
VolumeJPY 13.64B
2
JPY 2,654.29
0.84%
Market CapJPY 319.94B
VolumeJPY 9.83B
4
JPY 594.75
1.06%
Market CapJPY 86.93B
VolumeJPY 637.55M
5
JPY 158.27
0.84%
Market CapJPY 74.3B
VolumeJPY 2.46B
6
JPY 0.640777
4.28%
Market CapJPY 36.23B
VolumeJPY 2.74B
9
JPY 0.124121
3.31%
Market CapJPY 18.19B
VolumeJPY 972.37M

Data provided by Coingecko API

More Cryptocurrencies

3547
JPY 21.59
0%
Market CapJPY 63.26M
VolumeJPY 421
3548
JPY 0.00648944
0%
Market CapJPY 63.22M
VolumeJPY 3,581
3549
JPY 0.908798
0.19%
Market CapJPY 63.49M
VolumeJPY 2.31M
3551
JPY 0.00000017
0.32%
Market CapJPY 62.97M
VolumeJPY 188
3552
JPY 0.02177156
5.83%
Market CapJPY 62.97M
VolumeJPY 8.55M

Data provided by Coingecko API