PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.113656+ 1.38%
Market Cap
JPY 45.11M
1.23%
Volume (24)
JPY 31,748
11.04%
Circulating Supply
396,812,660 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.113656

Price Change

JPY 0.00154791
1.38%
24h Low / 24h High
JPY 0.111446 / JPY 0.113821

Trading Volume

JPY 31,748
11.04%
Volume / Market Cap
0.00070384244
Market Dominance
0.0000079627957%
Market Rank
#5094

PsyFi Supply

Circulating Supply
396,812,655.029 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 45,106,686
1.23%

Fully Diluted
Market Cap

JPY 113,672,490
0.54%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.11293249 / JPY 0.11319265
Yesterday's Open / Close
JPY 0.11319265 / JPY 0.11293249
Yesterday's Change
0.52%
Yesterday's Volume
JPY 102,109.41

PsyFi Price History

7d Low / 7d High
JPY 0.00065657452 / JPY 0.00084266144
30d Low / 30d High
JPY 0.1026972 / JPY 0.12040927
90d Low / 90d High
JPY 0.1026972 / JPY 0.12865892
52 Week Low / 52 Week High
JPY 0.1026972 / JPY 0.12951106
All Time HighJan 21, 2022 (2 years ago)
JPY 48.03
99.76%
All Time LowJan 19, 2022 (2 years ago)
JPY 0.00003103
366226.70%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
12/21/2024
JPY 0.113107
JPY 0
JPY 0.114044
JPY 0.111651
12/20/2024
JPY 0.119746
JPY 0.113107
JPY 0.128659
JPY 0.102697
12/19/2024
JPY 0.120849
JPY 0.119746
JPY 0.12748
JPY 0.11875
12/18/2024
JPY 0.122699
JPY 0.120849
JPY 0.129511
JPY 0.119853
12/17/2024
JPY 0.119964
JPY 0.122699
JPY 0.128976
JPY 0.117874
12/16/2024
JPY 0.127972
JPY 0.119964
JPY 0.12874
JPY 0.113522
12/15/2024
JPY 0.120043
JPY 0.127972
JPY 0.129111
JPY 0.116284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,925
0.45%
Market CapJPY 1.92T
VolumeJPY 39.22B
2
JPY 3,370.46
1.12%
Market CapJPY 406.02B
VolumeJPY 26.41B
4
JPY 2.26
0.57%
Market CapJPY 129.69B
VolumeJPY 10.92B
5
JPY 666.7
0.15%
Market CapJPY 97.26B
VolumeJPY 1.12B
6
JPY 185.26
0.51%
Market CapJPY 88.84B
VolumeJPY 6.04B
7
JPY 0.320281
1.70%
Market CapJPY 47.18B
VolumeJPY 4.83B

Data provided by Coingecko API

More Cryptocurrencies

5091
Market CapJPY 44.35M
VolumeJPY 5.43M
5092
JPY 0.055766
1.04%
Market CapJPY 45.15M
VolumeJPY 33,561
5093
JPY 5.34
2.33%
Market CapJPY 45.13M
VolumeJPY 1,576
5095
JPY 0.00450769
0.43%
Market CapJPY 45.08M
VolumeJPY 20,020
5096
JPY 0.00620462
1.15%
Market CapJPY 45.06M
VolumeJPY 56,237

Data provided by Coingecko API