PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.090155+ 1.98%
Market Cap
JPY 35.75M
1.91%
Volume (24)
JPY 70,964
3.30%
Circulating Supply
396,812,660 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.090155

Price Change

JPY 0.00175409
1.98%
24h Low / 24h High
JPY 0.087304 / JPY 0.091719

Trading Volume

JPY 70,964
3.30%
Volume / Market Cap
0.0019849187
Market Dominance
0.0000087859642%
Market Rank
#4581

PsyFi Supply

Circulating Supply
396,812,655.866 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 35,751,590
1.91%

Fully Diluted
Market Cap

JPY 90,096,889
0.25%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.089738894 / JPY 0.090013849
Yesterday's Open / Close
JPY 0.090013849 / JPY 0.089738894
Yesterday's Change
0.31%
Yesterday's Volume
JPY 128,565.57

PsyFi Price History

7d Low / 7d High
JPY 0.00054348123 / JPY 0.00071497532
30d Low / 30d High
JPY 0.083883881 / JPY 0.090122654
90d Low / 90d High
JPY 0.083883881 / JPY 0.10866505
52 Week Low / 52 Week High
JPY 0.083883881 / JPY 0.10866505
All Time HighJan 21, 2022 (2 years ago)
JPY 48.03
99.81%
All Time LowJan 19, 2022 (2 years ago)
JPY 0.00003103
289858.68%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
11/7/2024
JPY 0.083884
JPY 0
JPY 0.090123
JPY 0.083884
11/6/2024
JPY 0.102828
JPY 0.083884
JPY 0.103901
JPY 0.085068
11/5/2024
JPY 0.094221
JPY 0.102828
JPY 0.108665
JPY 0.094141
11/4/2024
JPY 0.094526
JPY 0.094221
JPY 0.099037
JPY 0.094142
11/3/2024
JPY 0.092514
JPY 0.094526
JPY 0.100553
JPY 0.09226
11/2/2024
JPY 0.092733
JPY 0.092514
JPY 0.097644
JPY 0.090022
11/1/2024
JPY 0.10023
JPY 0.092733
JPY 0.101449
JPY 0.090814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,149
1.48%
Market CapJPY 1.51T
VolumeJPY 64.51B
2
JPY 2,937.62
4.25%
Market CapJPY 353.47B
VolumeJPY 31.15B
4
JPY 203.04
8.22%
Market CapJPY 95.77B
VolumeJPY 7.26B
5
JPY 598.14
0.61%
Market CapJPY 87.2B
VolumeJPY 915.6M
7
JPY 0.552219
0.51%
Market CapJPY 31.37B
VolumeJPY 1.59B
8
JPY 0.198819
4.08%
Market CapJPY 29.12B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4578
Market CapJPY 35.87M
VolumeJPY 451
4579
JPY 0.996467
33.79%
Market CapJPY 35.85M
VolumeJPY 222,657
4580
JPY 0.03582661
11.46%
Market CapJPY 35.79M
VolumeJPY 639,178
4582
JPY 0.571582
5.76%
Market CapJPY 35.71M
VolumeJPY 257,788
4583
JPY 0.03568353
27.17%
Market CapJPY 35.69M
VolumeJPY 3.21M

Data provided by Coingecko API