PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.037861+ 0.15%
Market Cap
JPY 15.02M
0.09%
Volume (24)
JPY 2,665,150
0.27%
Circulating Supply
396,811,250 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.03786114

Price Change

JPY 0.00005823
0.15%
24h Low / 24h High
JPY 0.03779813 / JPY 0.03787151

Trading Volume

JPY 2,665,150
0.27%
Volume / Market Cap
0.17747183
Market Dominance
0.0000024763671%
Market Rank
#7665

PsyFi Supply

Circulating Supply
396,811,251.103 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 15,017,313
0.09%

Fully Diluted
Market Cap

JPY 37,844,972
0.07%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.037812683 / JPY 0.037825487
Yesterday's Open / Close
JPY 0.037812683 / JPY 0.037825487
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,748,213.1

PsyFi Price History

7d Low / 7d High
JPY 0.00025590887 / JPY 0.00026990366
30d Low / 30d High
JPY 0.037805529 / JPY 0.038452926
90d Low / 90d High
JPY 0.037805529 / JPY 0.039065471
52 Week Low / 52 Week High
JPY 0.037586557 / JPY 0.03978433
All Time HighJan 21, 2022 (3 years ago)
JPY 48.03
99.92%
All Time LowJan 19, 2022 (3 years ago)
JPY 0.00003103
121929.71%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
9/13/2025
JPY 0.038413
JPY 0
JPY 0.038453
JPY 0.037806
9/12/2025
JPY 0.038442
JPY 0.038413
JPY 0.039065
JPY 0.038385
9/11/2025
JPY 0.038837
JPY 0.038442
JPY 0.038854
JPY 0.038381
9/10/2025
JPY 0.038498
JPY 0.038837
JPY 0.039352
JPY 0.038496
9/9/2025
JPY 0.037902
JPY 0.038498
JPY 0.038924
JPY 0.037609
9/8/2025
JPY 0.038609
JPY 0.037902
JPY 0.039535
JPY 0.037903
9/7/2025
JPY 0.037602
JPY 0.038609
JPY 0.039784
JPY 0.037587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 8 minutes and 0 seconds

Explore Our Other Products for PSY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,646
0.07%
Market CapJPY 2.3T
VolumeJPY 25.65B
2
JPY 4,625.58
0.32%
Market CapJPY 558.43B
VolumeJPY 24.13B
3
JPY 3.06
1.79%
Market CapJPY 182.2B
VolumeJPY 4.63B
5
JPY 247.81
4.19%
Market CapJPY 134.27B
VolumeJPY 8.78B
6
JPY 928.6
0.11%
Market CapJPY 129.25B
VolumeJPY 1.31B
8
JPY 0.280762
2.41%
Market CapJPY 42.16B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

7671
JPY 0.01503183
5.43%
Market CapJPY 15.03M
VolumeJPY 1,977
7663
JPY 38,129
3.63%
Market CapJPY 15.02M
VolumeJPY 130,730
7664
JPY 0.139526
4.62%
Market CapJPY 15.02M
VolumeJPY 10,574
7667
JPY 0.01499909
1.71%
Market CapJPY 15.02M
VolumeJPY 22,748
7669
JPY 1.045
0.37%
Market CapJPY 15.01M
VolumeJPY 35,249

Data provided by Coingecko API