PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.026133 -0.64%
Market Cap
JPY 10.39M
0.40%
Volume (24)
JPY 366,471
1.98%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.02613269

Price Change

JPY -0.00016837584
0.64%
24h Low / 24h High
JPY 0.02535501 / JPY 0.02700975

Trading Volume

JPY 366,471
1.98%
Volume / Market Cap
0.035288469
Market Dominance
0.0000025384655%
Market Rank
#6500

PsyFi Supply

Circulating Supply
396,811,424.148 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 10,385,007
0.40%

Fully Diluted
Market Cap

JPY 26,171,136
0.29%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.026221018 / JPY 0.026272866
Yesterday's Open / Close
JPY 0.026221018 / JPY 0.026272866
Yesterday's Change
0.44%
Yesterday's Volume
JPY 290,388.34

PsyFi Price History

7d Low / 7d High
JPY 0.00016995086 / JPY 0.00019099143
30d Low / 30d High
JPY 0.026050866 / JPY 0.028354542
90d Low / 90d High
JPY 0.026050866 / JPY 0.028354542
52 Week Low / 52 Week High
JPY 0.025466278 / JPY 0.0286191
All Time HighJan 21, 2022 (3 years ago)
JPY 48.03
99.95%
All Time LowJan 19, 2022 (3 years ago)
JPY 0.00003103
84217.79%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
4/3/2025
JPY 0.026896
JPY 0
JPY 0.027045
JPY 0.026051
4/2/2025
JPY 0.027094
JPY 0.026896
JPY 0.028355
JPY 0.027073
4/1/2025
JPY 0.026697
JPY 0.027094
JPY 0.027327
JPY 0.026555
3/31/2025
JPY 0.027177
JPY 0.026697
JPY 0.027721
JPY 0.026201
3/30/2025
JPY 0.028582
JPY 0.027177
JPY 0.028619
JPY 0.025466
3/29/2025
JPY 0.027113
JPY 0.028582
JPY 0.028602
JPY 0.026364
3/28/2025
JPY 0.026695
JPY 0.027113
JPY 0.028324
JPY 0.026249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,218
2.11%
Market CapJPY 1.67T
VolumeJPY 45.02B
2
JPY 1,821.81
1.12%
Market CapJPY 219.81B
VolumeJPY 19.68B
4
JPY 2.14
4.46%
Market CapJPY 124.87B
VolumeJPY 5.63B
5
JPY 598.73
1.54%
Market CapJPY 87.37B
VolumeJPY 770.87M
6
JPY 123.67
6.23%
Market CapJPY 63.63B
VolumeJPY 6.07B
8
JPY 0.171079
7.14%
Market CapJPY 25.44B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6495
JPY 0.208296
20.73%
Market CapJPY 10.42M
VolumeJPY 5,054
6496
JPY 1.41
1.38%
Market CapJPY 10.39M
VolumeJPY 354,594
6497
JPY 0.01043373
7.08%
Market CapJPY 10.39M
VolumeJPY 3,640
6498
JPY 0.02459673
10.57%
Market CapJPY 10.38M
VolumeJPY 4.98M
6499
JPY 0.01041686
5.41%
Market CapJPY 10.37M
VolumeJPY 32,659

Data provided by Coingecko API