PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.029432 -6.91%
Market Cap
JPY 11.68M
6.94%
Volume (24)
JPY 17,077,830
0.05%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.02943176

Price Change

JPY -0.0021860451
6.91%
24h Low / 24h High
JPY 0.02920951 / JPY 0.03481187

Trading Volume

JPY 17,077,830
0.05%
Volume / Market Cap
1.462286
Market Dominance
0.0000023994619%
Market Rank
#6963

PsyFi Supply

Circulating Supply
396,811,423.804 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 11,678,858
6.94%

Fully Diluted
Market Cap

JPY 29,431,754
5.50%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.030651331 / JPY 0.031634965
Yesterday's Open / Close
JPY 0.030651331 / JPY 0.031634965
Yesterday's Change
5.50%
Yesterday's Volume
JPY 17,342,068

PsyFi Price History

7d Low / 7d High
JPY 0.00015865158 / JPY 0.00023832496
30d Low / 30d High
JPY 0.029402566 / JPY 0.032975264
90d Low / 90d High
JPY 0.022865103 / JPY 0.032975264
52 Week Low / 52 Week High
JPY 0.022865103 / JPY 0.032975264
All Time HighJan 21, 2022 (3 years ago)
JPY 48.03
99.94%
All Time LowJan 19, 2022 (3 years ago)
JPY 0.00003103
94764.17%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
6/12/2025
JPY 0.031124
JPY 0
JPY 0.032975
JPY 0.029403
6/11/2025
JPY 0.026588
JPY 0.031124
JPY 0.032675
JPY 0.026588
6/10/2025
JPY 0.026138
JPY 0.026588
JPY 0.028482
JPY 0.026138
6/9/2025
JPY 0.024789
JPY 0.026138
JPY 0.028093
JPY 0.022865
6/8/2025
JPY 0.024643
JPY 0.024789
JPY 0.025904
JPY 0.024643
6/7/2025
JPY 0.025087
JPY 0.024643
JPY 0.026513
JPY 0.024926
6/6/2025
JPY 0.023951
JPY 0.025087
JPY 0.025166
JPY 0.023951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,155
2.17%
Market CapJPY 2.09T
VolumeJPY 54.38B
2
JPY 2,530.06
6.99%
Market CapJPY 305.43B
VolumeJPY 42.77B
4
JPY 2.13
4.19%
Market CapJPY 125.26B
VolumeJPY 4.24B
5
JPY 650.96
1.13%
Market CapJPY 94.98B
VolumeJPY 1.18B
6
JPY 145.06
7.00%
Market CapJPY 76.57B
VolumeJPY 7.21B
8
JPY 0.176273
4.92%
Market CapJPY 26.38B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6960
JPY 0.01167887
15.81%
Market CapJPY 11.69M
VolumeJPY 138,552
Market CapJPY 11.71M
VolumeJPY 29,644
6962
JPY 11.68
5.61%
Market CapJPY 11.68M
VolumeJPY 211,826
6964
JPY 0.01138778
244.40%
Market CapJPY 11.67M
VolumeJPY 45.11M
6965
JPY 0.01173749
0%
Market CapJPY 11.74M
VolumeJPY 1,893

Data provided by Coingecko API