PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.041688 -3.46%
Market Cap
JPY 16.54M
3.46%
Volume (24)
JPY 8,006,527
0.90%
Circulating Supply
396,811,420 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.04168762

Price Change

JPY -0.0014946962
3.46%
24h Low / 24h High
JPY 0.04147856 / JPY 0.0432433

Trading Volume

JPY 8,006,527
0.90%
Volume / Market Cap
0.4840084
Market Dominance
0.0000028049635%
Market Rank
#6935

PsyFi Supply

Circulating Supply
396,811,421.56 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 16,542,124
3.46%

Fully Diluted
Market Cap

JPY 41,687,615
0.45%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.041632973 / JPY 0.042122823
Yesterday's Open / Close
JPY 0.041632973 / JPY 0.042122823
Yesterday's Change
0.45%
Yesterday's Volume
JPY 7,200,604.5

PsyFi Price History

7d Low / 7d High
JPY 0.00024280614 / JPY 0.00031473003
30d Low / 30d High
JPY 0.041632973 / JPY 0.043209216
90d Low / 90d High
JPY 0.037583066 / JPY 0.046726079
52 Week Low / 52 Week High
JPY 0.036118371 / JPY 0.046726079
All Time HighJan 21, 2022 (3 years ago)
JPY 48.03
99.91%
All Time LowJan 19, 2022 (3 years ago)
JPY 0.00003103
134343.22%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
7/22/2025
JPY 0.043101
JPY 0
JPY 0.043209
JPY 0.041633
7/21/2025
JPY 0.043155
JPY 0.043101
JPY 0.046726
JPY 0.042981
7/20/2025
JPY 0.038805
JPY 0.043155
JPY 0.044439
JPY 0.038784
7/19/2025
JPY 0.037588
JPY 0.038805
JPY 0.038811
JPY 0.037582
7/18/2025
JPY 0.038717
JPY 0.037588
JPY 0.038888
JPY 0.037052
7/17/2025
JPY 0.037533
JPY 0.038717
JPY 0.039212
JPY 0.037533
7/16/2025
JPY 0.03853
JPY 0.037533
JPY 0.038618
JPY 0.036118

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,866
1.45%
Market CapJPY 2.37T
VolumeJPY 54.2B
2
JPY 3,723.21
0.89%
Market CapJPY 449.82B
VolumeJPY 47.07B
3
JPY 3.5
0.90%
Market CapJPY 207.22B
VolumeJPY 6.49B
5
JPY 798.74
6.28%
Market CapJPY 111.28B
VolumeJPY 3.19B
6
JPY 201.17
1.97%
Market CapJPY 108.3B
VolumeJPY 25.2B
8
JPY 0.265382
0.88%
Market CapJPY 39.85B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

6932
JPY 0.01658501
5.78%
Market CapJPY 16.58M
VolumeJPY 321,189
6934
JPY 0.788845
0.92%
Market CapJPY 16.57M
VolumeJPY 99,749
6933
JPY 0.01656591
10.37%
Market CapJPY 16.56M
VolumeJPY 85,078
6937
JPY 0.01738701
1.90%
Market CapJPY 16.52M
VolumeJPY 226,323
6939
JPY 0.01669132
0%
Market CapJPY 16.69M
VolumeJPY 20,837

Data provided by Coingecko API