PsyFi (PSY) Live Price

PsyFi logo
PSYPsyFi
JPY 0.109669 -2.83%
Market Cap
JPY 43.54M
2.84%
Volume (24)
JPY 72,270
0.07%
Circulating Supply
396,812,540 PSY
Issue Date
-

Data provided by Coingecko API

PSY price Statistics

PsyFi Price Today

PsyFi Price
JPY 0.109669

Price Change

JPY -0.0031954
2.83%
24h Low / 24h High
JPY 0.103341 / JPY 0.118037

Trading Volume

JPY 72,270
0.07%
Volume / Market Cap
0.0016597181
Market Dominance
0.000007844494%
Market Rank
#5374

PsyFi Supply

Circulating Supply
396,812,534.831 PSY
Total Supply
999,999,879 PSY
Max Supply
999,999,879 PSY

PsyFi Market Cap

Market Cap
JPY 43,543,539
2.84%

Fully Diluted
Market Cap

JPY 109,733,260
0.04%

PsyFi Price Yesterday

Yesterday's Low / High
JPY 0.10964822 / JPY 0.10972919
Yesterday's Open / Close
JPY 0.10964822 / JPY 0.10972919
Yesterday's Change
0.02%
Yesterday's Volume
JPY 72,255.825

PsyFi Price History

7d Low / 7d High
JPY 0.00062063907 / JPY 0.0007565804
30d Low / 30d High
JPY 0.10341426 / JPY 0.11795126
90d Low / 90d High
JPY 0.096846631 / JPY 0.11795126
52 Week Low / 52 Week High
JPY 0.096846631 / JPY 0.11795126
All Time HighJan 21, 2022 (3 years ago)
JPY 48.03
99.77%
All Time LowJan 19, 2022 (3 years ago)
JPY 0.00003103
353428.46%

Data provided by Coingecko API

PSY to JPY converter

PsyFi
PsyFiPSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PsyFi Price Chart (PSY to JPY)

PSYJPY by TradingView

PsyFi Exchanges

Instant crypto to crypto exchange coming soon!

PsyFi Historical Price Data (JPY)

Date
1/21/2025
JPY 0.112367
JPY 0
JPY 0.117951
JPY 0.103414
1/20/2025
JPY 0.097051
JPY 0.112367
JPY 0.112754
JPY 0.096847
1/19/2025
JPY 0.100022
JPY 0.097051
JPY 0.110121
JPY 0.099284
1/18/2025
JPY 0.104207
JPY 0.100022
JPY 0.110258
JPY 0.099596
1/17/2025
JPY 0.112724
JPY 0.104207
JPY 0.114764
JPY 0.10684
1/16/2025
JPY 0.113153
JPY 0.112724
JPY 0.113353
JPY 0.112534
1/15/2025
JPY 0.11278
JPY 0.113153
JPY 0.113315
JPY 0.111748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,762
4.12%
Market CapJPY 2.1T
VolumeJPY 90.86B
2
JPY 3,340.85
3.39%
Market CapJPY 402.64B
VolumeJPY 32.07B
3
JPY 3.19
1.18%
Market CapJPY 183.54B
VolumeJPY 9.02B
5
JPY 252.65
6.72%
Market CapJPY 123.07B
VolumeJPY 11.91B
6
JPY 691.94
2.01%
Market CapJPY 101.1B
VolumeJPY 1.07B
7
JPY 0.369503
6.50%
Market CapJPY 54.63B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

5370
JPY 2.66
12.13%
Market CapJPY 43.66M
VolumeJPY 798,536
5371
JPY 1.22
3.52%
Market CapJPY 43.63M
VolumeJPY 11.3M
5373
JPY 2.1
7.42%
Market CapJPY 43.6M
VolumeJPY 4.26M
5375
JPY 0.04347573
15.95%
Market CapJPY 43.48M
VolumeJPY 547,079
5376
JPY 0.062017
14.37%
Market CapJPY 43.47M
VolumeJPY 705,937

Data provided by Coingecko API