xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
JPY 4.71-43.61%
Market Cap
JPY 50.97M
43.04%
Volume (24)
JPY 1,189,823
12.26%
Circulating Supply
10,817,447 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 4.71

Price Change

JPY -3.642789
43.61%
24h Low / 24h High
JPY 4.65 / JPY 8.41

Trading Volume

JPY 1,189,823
12.26%
Volume / Market Cap
0.023343344
Market Dominance
0.000012470561%
Market Rank
#3445

xWIN Finance Supply

Circulating Supply
10,817,447.206 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 50,970,546
43.04%

Fully Diluted
Market Cap

JPY 287,424,860
13.88%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 5.1364586 / JPY 5.8058079
Yesterday's Open / Close
JPY 5.1364586 / JPY 5.8058079
Yesterday's Change
13.91%
Yesterday's Volume
JPY 975,558.91

xWIN Finance Price History

7d Low / 7d High
JPY 0.030736999 / JPY 0.067879148
30d Low / 30d High
JPY 5.1364586 / JPY 8.4853567
90d Low / 90d High
JPY 4.8717693 / JPY 10.660032
52 Week Low / 52 Week High
JPY 4.8717693 / JPY 10.660032
All Time HighMay 12, 2021 (3 years ago)
JPY 1,154.52
99.59%
All Time LowJun 8, 2024 (4 days ago)
JPY 0.00001155
>1000000%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to JPY)

XWINJPY by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (JPY)

Date
6/12/2024
JPY 8.085624
JPY 0
JPY 8.485357
JPY 5.136459
6/11/2024
JPY 10.660032
JPY 8.085624
JPY 10.660032
JPY 5.094898
6/10/2024
JPY 6.742921
JPY 10.660032
JPY 9.607107
JPY 4.884679
6/9/2024
JPY 5.290426
JPY 6.742921
JPY 7.431886
JPY 4.871769
6/8/2024
JPY 5.377928
JPY 5.290426
JPY 5.444768
JPY 5.261538
6/7/2024
JPY 5.579407
JPY 5.377928
JPY 5.601086
JPY 5.290422
6/6/2024
JPY 5.457091
JPY 5.579407
JPY 5.548119
JPY 5.380149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,854
0.05%
Market CapJPY 1.34T
VolumeJPY 37.61B
2
JPY 3,500.51
1.10%
Market CapJPY 421.1B
VolumeJPY 17.37B
4
JPY 606.46
1.28%
Market CapJPY 93.49B
VolumeJPY 1.61B
5
JPY 150.75
1.25%
Market CapJPY 69.66B
VolumeJPY 3.25B
8
JPY 0.486259
0.66%
Market CapJPY 27.04B
VolumeJPY 1.15B
9
JPY 0.144108
2.77%
Market CapJPY 20.88B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3442
JPY 0.00754705
10.76%
Market CapJPY 51.2M
VolumeJPY 2.42M
3443
JPY 0.054414
2.70%
Market CapJPY 51.15M
VolumeJPY 3.09M
3444
JPY 2.46
2.79%
Market CapJPY 51.1M
VolumeJPY 77,295
3446
JPY 4.29
2.67%
Market CapJPY 50.96M
VolumeJPY 1.69M
3447
JPY 0.00823016
0.50%
Market CapJPY 50.93M
VolumeJPY 58,982

Data provided by Coingecko API