xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
JPY 2.75 -0.96%
Market Cap
JPY 33.41M
1.18%
Volume (24)
JPY 2,039,339
0.60%
Circulating Supply
12,164,553 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 2.75

Price Change

JPY -0.026702392
0.96%
24h Low / 24h High
JPY 2.67 / JPY 2.78

Trading Volume

JPY 2,039,339
0.60%
Volume / Market Cap
0.061039256
Market Dominance
0.0000058534896%
Market Rank
#5594

xWIN Finance Supply

Circulating Supply
12,164,552.753 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 33,410,286
1.18%

Fully Diluted
Market Cap

JPY 167,538,220
1.71%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 2.6968274 / JPY 2.7036744
Yesterday's Open / Close
JPY 2.6968274 / JPY 2.7036744
Yesterday's Change
1.84%
Yesterday's Volume
JPY 1,988,223

xWIN Finance Price History

7d Low / 7d High
JPY 0.01690303 / JPY 0.018403711
30d Low / 30d High
JPY 2.6644129 / JPY 2.7801508
90d Low / 90d High
JPY 2.6007443 / JPY 2.8060598
52 Week Low / 52 Week High
JPY 2.6007443 / JPY 2.8684484
All Time HighMay 12, 2021 (3 years ago)
JPY 1,154.52
99.76%
All Time LowJun 8, 2024 (7 months ago)
JPY 0.00001155
>1000000%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to JPY)

XWINJPY by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (JPY)

Date
1/28/2025
JPY 2.751614
JPY 0
JPY 2.780151
JPY 2.696827
1/27/2025
JPY 2.724945
JPY 2.751614
JPY 2.732166
JPY 2.600744
1/26/2025
JPY 2.791917
JPY 2.724945
JPY 2.801401
JPY 2.748689
1/25/2025
JPY 2.789217
JPY 2.791917
JPY 2.80606
JPY 2.76771
1/24/2025
JPY 2.792163
JPY 2.789217
JPY 2.799764
JPY 2.767288
1/23/2025
JPY 2.838348
JPY 2.792163
JPY 2.843286
JPY 2.769563
1/22/2025
JPY 2.825571
JPY 2.838348
JPY 2.868448
JPY 2.805511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,211
0.76%
Market CapJPY 2.03T
VolumeJPY 38.78B
2
JPY 3,126.51
2.65%
Market CapJPY 376.68B
VolumeJPY 19B
3
JPY 3.11
0.21%
Market CapJPY 179.31B
VolumeJPY 7.55B
5
JPY 230.5
4.92%
Market CapJPY 112.16B
VolumeJPY 5.25B
6
JPY 675.41
0.91%
Market CapJPY 98.56B
VolumeJPY 792.59M
8
JPY 0.327184
2.94%
Market CapJPY 48.37B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

5590
JPY 0.248197
2.23%
Market CapJPY 33.52M
VolumeJPY 64,831
5591
JPY 0.03344263
6.61%
Market CapJPY 33.44M
VolumeJPY 229,811
5592
JPY 0.00000356
5.97%
Market CapJPY 33.42M
VolumeJPY 43,627
5593
JPY 0.04565901
0%
Market CapJPY 33.63M
VolumeJPY 4,292
5595
JPY 0.00006664
6.84%
Market CapJPY 33.38M
VolumeJPY 5.41M

Data provided by Coingecko API