xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
JPY 2.5+ 0.06%
Market Cap
JPY 29.66M
1.77%
Volume (24)
JPY 1,673,499
1.43%
Circulating Supply
11,688,905 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
JPY 2.5

Price Change

JPY 0.00159704
0.06%
24h Low / 24h High
JPY 2.36 / JPY 2.59

Trading Volume

JPY 1,673,499
1.43%
Volume / Market Cap
0.056413332
Market Dominance
0.0000059440042%
Market Rank
#5139

xWIN Finance Supply

Circulating Supply
11,688,905.223 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
JPY 29,664,956
1.77%

Fully Diluted
Market Cap

JPY 154,810,250
3.98%

xWIN Finance Price Yesterday

Yesterday's Low / High
JPY 2.4320793 / JPY 2.4492507
Yesterday's Open / Close
JPY 2.4492507 / JPY 2.4320793
Yesterday's Change
2.43%
Yesterday's Volume
JPY 1,713,575

xWIN Finance Price History

7d Low / 7d High
JPY 0.014520402 / JPY 0.016387266
30d Low / 30d High
JPY 2.3282607 / JPY 2.5362571
90d Low / 90d High
JPY 2.250557 / JPY 2.5362571
52 Week Low / 52 Week High
JPY 2.250557 / JPY 2.5362571
All Time HighMay 12, 2021 (3 years ago)
JPY 1,154.52
99.78%
All Time LowJun 8, 2024 (5 months ago)
JPY 0.00001155
>1000000%

Data provided by Coingecko API

XWIN to JPY converter

xWIN Finance
xWIN FinanceXWIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to JPY)

XWINJPY by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (JPY)

Date
11/23/2024
JPY 2.340386
JPY 0
JPY 2.536257
JPY 2.340386
11/22/2024
JPY 2.360136
JPY 2.340386
JPY 2.415092
JPY 2.250692
11/21/2024
JPY 2.334231
JPY 2.360136
JPY 2.372581
JPY 2.250557
11/20/2024
JPY 2.307716
JPY 2.334231
JPY 2.385682
JPY 2.28398
11/19/2024
JPY 2.441294
JPY 2.307716
JPY 2.441294
JPY 2.294578
11/18/2024
JPY 2.343957
JPY 2.441294
JPY 2.385098
JPY 2.318283
11/17/2024
JPY 2.347116
JPY 2.343957
JPY 2.456463
JPY 2.289183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,511
1.10%
Market CapJPY 1.93T
VolumeJPY 46.62B
2
JPY 3,358.1
0.13%
Market CapJPY 404.01B
VolumeJPY 37.69B
4
JPY 249.71
2.94%
Market CapJPY 118.61B
VolumeJPY 7.46B
5
JPY 661.07
0.68%
Market CapJPY 96.39B
VolumeJPY 2.88B
6
JPY 1.4
9.14%
Market CapJPY 79.31B
VolumeJPY 11.25B
7
JPY 0.418468
11.40%
Market CapJPY 61.33B
VolumeJPY 16.75B

Data provided by Coingecko API

More Cryptocurrencies

5120
JPY 0.297999
12.88%
Market CapJPY 29.8M
VolumeJPY 5,534
5123
JPY 0.00000064
0.14%
Market CapJPY 29.77M
VolumeJPY 5.4M
5132
JPY 12.23
0.28%
Market CapJPY 29.67M
VolumeJPY 27,940
5126
JPY 0.138899
0.70%
Market CapJPY 29.66M
VolumeJPY 910,671
5124
JPY 0.00007044
5.66%
Market CapJPY 29.63M
VolumeJPY 3.72M

Data provided by Coingecko API