Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
JPY 312.13+ 12.80%
Market Cap
JPY 20.1M
12.90%
Volume (24)
JPY 3,266,989
0.77%
Circulating Supply
64,325 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
JPY 312.13

Price Change

JPY 35.43
12.80%
24h Low / 24h High
JPY 263.78 / JPY 316.2

Trading Volume

JPY 3,266,989
0.77%
Volume / Market Cap
0.16250963
Market Dominance
0.0000054291024%
Market Rank
#5611

Wrapped NEAR (Universal) Supply

Circulating Supply
64,325.366 UNEAR
Total Supply
64,325.366 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
JPY 20,103,356
12.90%

Fully Diluted
Market Cap

JPY 20,103,356
12.87%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
JPY 274.49205 / JPY 279.27475
Yesterday's Open / Close
JPY 274.49205 / JPY 279.27475
Yesterday's Change
12.73%
Yesterday's Volume
JPY 3,293,314.3

Wrapped NEAR (Universal) Price History

7d Low / 7d High
JPY 1.8445013 / JPY 2.6557282
30d Low / 30d High
JPY 274.49205 / JPY 317.02418
90d Low / 90d High
JPY 274.49205 / JPY 367.21548
52 Week Low / 52 Week High
JPY 274.49205 / JPY 403.09062
All Time HighDec 6, 2024 (4 months ago)
JPY 1,225.89
74.51%
All Time LowApr 9, 2025 (0 days ago)
JPY 263.78
18.48%

Data provided by Coingecko API

UNEAR to JPY converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to JPY)

UNEARJPY by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (JPY)

Date
4/8/2025
JPY 312.454088
JPY 0
JPY 317.024176
JPY 274.492054
4/7/2025
JPY 314.648968
JPY 312.454088
JPY 320.621268
JPY 290.641971
4/6/2025
JPY 356.750354
JPY 314.648968
JPY 359.314438
JPY 308.148754
4/5/2025
JPY 367.673344
JPY 356.750354
JPY 369.829892
JPY 352.995646
4/4/2025
JPY 365.68491
JPY 367.673344
JPY 375.219754
JPY 351.324493
4/3/2025
JPY 361.915445
JPY 365.68491
JPY 373.434168
JPY 344.004763
4/2/2025
JPY 395.13941
JPY 361.915445
JPY 403.090615
JPY 357.365656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,267
8.46%
Market CapJPY 1.65T
VolumeJPY 86.77B
2
JPY 1,673.15
14.14%
Market CapJPY 201.92B
VolumeJPY 38.14B
4
JPY 2.08
14.64%
Market CapJPY 121.06B
VolumeJPY 8.36B
5
JPY 583.32
5.02%
Market CapJPY 85.08B
VolumeJPY 1.29B
6
JPY 119.46
13.35%
Market CapJPY 61.59B
VolumeJPY 8.22B
8
JPY 0.162731
13.87%
Market CapJPY 24.24B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5608
Market CapJPY 20.16M
VolumeJPY 202
5609
JPY 4.48
13.62%
Market CapJPY 20.16M
VolumeJPY 1,869
5605
JPY 0.531403
1.48%
Market CapJPY 20.12M
VolumeJPY 2,146
5612
Market CapJPY 20.09M
VolumeJPY 1.9M
5613
JPY 0.02007575
13.84%
Market CapJPY 20.09M
VolumeJPY 41,252

Data provided by Coingecko API