Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
JPY 715.03+ 1.71%
Market Cap
JPY 46.52M
1.69%
Volume (24)
JPY 9,216,378
0.58%
Circulating Supply
65,066 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
JPY 715.03

Price Change

JPY 12.04
1.71%
24h Low / 24h High
JPY 678.79 / JPY 719.55

Trading Volume

JPY 9,216,378
0.58%
Volume / Market Cap
0.19809845
Market Dominance
0.0000081510556%
Market Rank
#5256

Wrapped NEAR (Universal) Supply

Circulating Supply
65,065.996 UNEAR
Total Supply
65,065.996 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
JPY 46,524,230
1.69%

Fully Diluted
Market Cap

JPY 46,524,230
2.30%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
JPY 693.45179 / JPY 704.51519
Yesterday's Open / Close
JPY 693.45179 / JPY 704.51519
Yesterday's Change
2.30%
Yesterday's Volume
JPY 9,360,366.1

Wrapped NEAR (Universal) Price History

7d Low / 7d High
JPY 4.2682347 / JPY 5.1679226
30d Low / 30d High
JPY 663.99859 / JPY 704.51519
90d Low / 90d High
JPY 663.99859 / JPY 790.8549
52 Week Low / 52 Week High
JPY 663.99859 / JPY 804.74007
All Time HighDec 6, 2024 (1 months ago)
JPY 1,225.89
41.72%
All Time LowNov 4, 2024 (2 months ago)
JPY 534.4
33.70%

Data provided by Coingecko API

UNEAR to JPY converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to JPY)

UNEARJPY by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (JPY)

Date
1/29/2025
JPY 663.998594
JPY 0
JPY 704.515194
JPY 663.998594
1/28/2025
JPY 714.135897
JPY 663.998594
JPY 726.53029
JPY 667.609408
1/27/2025
JPY 743.302028
JPY 714.135897
JPY 743.302028
JPY 676.632103
1/26/2025
JPY 765.92404
JPY 743.302028
JPY 790.854903
JPY 759.460599
1/25/2025
JPY 774.52021
JPY 765.92404
JPY 781.729108
JPY 759.746579
1/24/2025
JPY 781.247406
JPY 774.52021
JPY 804.740071
JPY 755.528032
1/23/2025
JPY 796.608937
JPY 781.247406
JPY 796.608937
JPY 764.361595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 2 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,186
0.89%
Market CapJPY 2.09T
VolumeJPY 40.72B
2
JPY 3,243.92
3.35%
Market CapJPY 390.92B
VolumeJPY 19.88B
3
JPY 3.12
0.83%
Market CapJPY 180.16B
VolumeJPY 4.62B
5
JPY 239.16
2.03%
Market CapJPY 116.43B
VolumeJPY 5.81B
6
JPY 678.2
1.06%
Market CapJPY 99.02B
VolumeJPY 589.96M
8
JPY 0.332328
0.69%
Market CapJPY 49.18B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5253
JPY 0.46626
1.08%
Market CapJPY 46.63M
VolumeJPY 1,803
5255
JPY 0.00075816
19.14%
Market CapJPY 46.58M
VolumeJPY 188,356
5254
Market CapJPY 46.59M
VolumeJPY 90,284
Market CapJPY 46.41M
VolumeJPY 8,358
5257
JPY 0.04640735
4.91%
Market CapJPY 46.31M
VolumeJPY 1.1M

Data provided by Coingecko API