Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
JPY 695.45 -2.43%
Market Cap
JPY 22.54M
27.27%
Volume (24)
JPY 13,116,053
2.73%
Circulating Supply
32,416 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
JPY 695.45

Price Change

JPY -17.3518
2.43%
24h Low / 24h High
JPY 693.93 / JPY 715.18

Trading Volume

JPY 13,116,053
2.73%
Volume / Market Cap
0.58200332
Market Dominance
0.0000060647494%
Market Rank
#4644

Wrapped NEAR (Universal) Supply

Circulating Supply
32,415.996 UNEAR
Total Supply
32,415.996 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
JPY 22,536,045
27.27%

Fully Diluted
Market Cap

JPY 22,536,045
2.21%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
JPY 710.08897 / JPY 711.82231
Yesterday's Open / Close
JPY 711.82231 / JPY 710.08897
Yesterday's Change
2.18%
Yesterday's Volume
JPY 14,909,634

Wrapped NEAR (Universal) Price History

7d Low / 7d High
JPY 4.6306547 / JPY 5.0413695
30d Low / 30d High
JPY 703.02482 / JPY 729.9726
90d Low / 90d High
JPY 703.02482 / JPY 747.57769
52 Week Low / 52 Week High
JPY 703.02482 / JPY 753.92168
All Time HighOct 15, 2024 (7 days ago)
JPY 779.75
11.01%
All Time LowOct 10, 2024 (12 days ago)
JPY 645.2
7.55%

Data provided by Coingecko API

UNEAR to JPY converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to JPY)

UNEARJPY by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (JPY)

Date
10/22/2024
JPY 721.309432
JPY 0
JPY 722.483635
JPY 703.02482
10/21/2024
JPY 741.914176
JPY 721.309432
JPY 747.577692
JPY 719.459174
10/20/2024
JPY 719.918802
JPY 741.914176
JPY 747.185353
JPY 705.521788
10/19/2024
JPY 728.94546
JPY 719.918802
JPY 732.42661
JPY 716.39991
10/18/2024
JPY 709.535276
JPY 728.94546
JPY 733.134471
JPY 706.339806
10/17/2024
JPY 735.813035
JPY 709.535276
JPY 753.921678
JPY 703.126445
10/16/2024
JPY 750.339948
JPY 735.813035
JPY 751.407058
JPY 735.868799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 30 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,287
0.80%
Market CapJPY 1.31T
VolumeJPY 30.62B
2
JPY 2,570.91
1.87%
Market CapJPY 309.43B
VolumeJPY 14.66B
4
JPY 580.46
1.42%
Market CapJPY 84.69B
VolumeJPY 792.17M
5
JPY 164.56
0.05%
Market CapJPY 77.36B
VolumeJPY 4.13B
7
JPY 0.524349
1.63%
Market CapJPY 29.72B
VolumeJPY 1.31B
9
JPY 0.137158
3.69%
Market CapJPY 20.09B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4640
JPY 3.52
0.81%
Market CapJPY 22.6M
VolumeJPY 103,390
4641
JPY 0.113816
0%
Market CapJPY 22.19M
VolumeJPY 13,593
4643
JPY 0.00061337
6.89%
Market CapJPY 22.56M
VolumeJPY 331,324
4645
JPY 1.19
0%
Market CapJPY 22.25M
VolumeJPY 21,548
4647
JPY 0.546519
0%
Market CapJPY 22.03M
VolumeJPY 1,684

Data provided by Coingecko API