Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
JPY 395.09+ 4.01%
Market Cap
JPY 23.38M
3.96%
Volume (24)
JPY 2,273,392
3.05%
Circulating Supply
59,173 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
JPY 395.09

Price Change

JPY 15.22
4.01%
24h Low / 24h High
JPY 367.13 / JPY 395.96

Trading Volume

JPY 2,273,392
3.05%
Volume / Market Cap
0.097224428
Market Dominance
0.0000047284497%
Market Rank
#6241

Wrapped NEAR (Universal) Supply

Circulating Supply
59,173.287 UNEAR
Total Supply
59,173.287 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
JPY 23,382,930
3.96%

Fully Diluted
Market Cap

JPY 23,382,930
3.77%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
JPY 380.61656 / JPY 380.99356
Yesterday's Open / Close
JPY 380.99356 / JPY 380.61656
Yesterday's Change
3.75%
Yesterday's Volume
JPY 3,078,066.8

Wrapped NEAR (Universal) Price History

7d Low / 7d High
JPY 2.2070587 / JPY 2.6773566
30d Low / 30d High
JPY 372.31141 / JPY 394.57676
90d Low / 90d High
JPY 356.87507 / JPY 394.57676
52 Week Low / 52 Week High
JPY 310.29049 / JPY 394.57676
All Time HighDec 6, 2024 (7 months ago)
JPY 1,225.89
67.79%
All Time LowJun 22, 2025 (23 days ago)
JPY 262.95
50.17%

Data provided by Coingecko API

UNEAR to JPY converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to JPY)

UNEARJPY by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (JPY)

Date
7/14/2025
JPY 373.593932
JPY 0
JPY 394.576762
JPY 373.593932
7/13/2025
JPY 365.155097
JPY 373.593932
JPY 376.865034
JPY 365.155097
7/12/2025
JPY 370.818
JPY 365.155097
JPY 373.386621
JPY 356.875072
7/11/2025
JPY 367.893112
JPY 370.818
JPY 385.211213
JPY 363.927739
7/10/2025
JPY 341.142018
JPY 367.893112
JPY 367.955114
JPY 338.440585
7/9/2025
JPY 328.45543
JPY 341.142018
JPY 344.01169
JPY 324.568945
7/8/2025
JPY 314.26787
JPY 328.45543
JPY 327.567875
JPY 310.290487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

0 hours, 23 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,627
1.86%
Market CapJPY 2.34T
VolumeJPY 80.35B
2
JPY 3,128.94
4.01%
Market CapJPY 377.69B
VolumeJPY 42.79B
3
JPY 2.92
1.03%
Market CapJPY 172.6B
VolumeJPY 7.55B
5
JPY 692.97
0.41%
Market CapJPY 101.09B
VolumeJPY 1.49B
6
JPY 163.98
1.25%
Market CapJPY 87.95B
VolumeJPY 12.9B
8
JPY 0.19824
0.76%
Market CapJPY 29.76B
VolumeJPY 6.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 23.43M
VolumeJPY 1,628
6239
JPY 3.32
2.29%
Market CapJPY 23.39M
VolumeJPY 55,305
6240
JPY 0.02336301
13.83%
Market CapJPY 23.39M
VolumeJPY 66.49M
6242
JPY 0.656925
4.27%
Market CapJPY 23.38M
VolumeJPY 18.58M
6243
JPY 0.02319502
0.04%
Market CapJPY 23.19M
VolumeJPY 1,493

Data provided by Coingecko API