Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
JPY 886.84 -3.00%
Market Cap
JPY 38.24M
14.65%
Volume (24)
JPY 51,759,870
3.53%
Circulating Supply
43,056 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
JPY 886.84

Price Change

JPY -27.434538
3.00%
24h Low / 24h High
JPY 828.53 / JPY 914.27

Trading Volume

JPY 51,759,870
3.53%
Volume / Market Cap
1.3536964
Market Dominance
0.0000076613851%
Market Rank
#4833

Wrapped NEAR (Universal) Supply

Circulating Supply
43,056.113 UNEAR
Total Supply
43,056.113 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
JPY 38,235,951
14.65%

Fully Diluted
Market Cap

JPY 38,235,951
3.48%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
JPY 856.63034 / JPY 859.69317
Yesterday's Open / Close
JPY 856.63034 / JPY 859.69317
Yesterday's Change
3.34%
Yesterday's Volume
JPY 44,134,831

Wrapped NEAR (Universal) Price History

7d Low / 7d High
JPY 5.1602583 / JPY 6.2813212
30d Low / 30d High
JPY 842.64729 / JPY 911.23443
90d Low / 90d High
JPY 842.64729 / JPY 949.76782
52 Week Low / 52 Week High
JPY 792.33469 / JPY 969.49081
All Time HighNov 16, 2024 (5 days ago)
JPY 983.67
9.72%
All Time LowNov 4, 2024 (16 days ago)
JPY 534.4
66.18%

Data provided by Coingecko API

UNEAR to JPY converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to JPY)

UNEARJPY by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (JPY)

Date
11/20/2024
JPY 894.645386
JPY 0
JPY 901.355159
JPY 842.647287
11/19/2024
JPY 932.698331
JPY 894.645386
JPY 932.698331
JPY 880.705961
11/18/2024
JPY 884.003653
JPY 932.698331
JPY 949.767821
JPY 883.538425
11/17/2024
JPY 916.465554
JPY 884.003653
JPY 937.500743
JPY 873.708487
11/16/2024
JPY 864.157526
JPY 916.465554
JPY 969.490809
JPY 844.508723
11/15/2024
JPY 839.112401
JPY 864.157526
JPY 869.585559
JPY 820.638107
11/14/2024
JPY 803.048548
JPY 839.112401
JPY 873.347924
JPY 792.334692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
3.05%
Market CapJPY 1.93T
VolumeJPY 106.23B
2
JPY 3,354.02
6.82%
Market CapJPY 403.54B
VolumeJPY 48.79B
4
JPY 246.02
2.43%
Market CapJPY 116.76B
VolumeJPY 10.91B
5
JPY 624.93
0.92%
Market CapJPY 91.08B
VolumeJPY 2.19B
6
JPY 1.13
0.41%
Market CapJPY 64.3B
VolumeJPY 7.42B
7
JPY 0.388648
1.21%
Market CapJPY 57.03B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

4832
JPY 0.03848662
13.14%
Market CapJPY 38.48M
VolumeJPY 2.9M
4831
JPY 0.384629
15.90%
Market CapJPY 38.46M
VolumeJPY 4.02M
4835
JPY 0.03837899
5.44%
Market CapJPY 38.36M
VolumeJPY 188,815
4834
JPY 259,082
2.30%
Market CapJPY 38.21M
VolumeJPY 184,628
4836
JPY 0.03818819
0.03%
Market CapJPY 38.19M
VolumeJPY 3,348

Data provided by Coingecko API