Wrapped NEAR (Universal) (UNEAR) Live Price

Wrapped NEAR (Universal) logo
UNEARWrapped NEAR (Universal)
JPY 474+ 15.94%
Market Cap
JPY 25.76M
16.02%
Volume (24)
JPY 2,598,678
7.22%
Circulating Supply
54,324 UNEAR
Issue Date
-

Data provided by Coingecko API

UNEAR price Statistics

Wrapped NEAR (Universal) Price Today

Wrapped NEAR (Universal) Price
JPY 474

Price Change

JPY 65.18
15.94%
24h Low / 24h High
JPY 402.56 / JPY 479.6

Trading Volume

JPY 2,598,678
7.22%
Volume / Market Cap
0.10087903
Market Dominance
0.0000042552076%
Market Rank
#6843

Wrapped NEAR (Universal) Supply

Circulating Supply
54,323.671 UNEAR
Total Supply
54,323.671 UNEAR
Max Supply
0 UNEAR

Wrapped NEAR (Universal) Market Cap

Market Cap
JPY 25,760,340
16.02%

Fully Diluted
Market Cap

JPY 25,760,340
15.60%

Wrapped NEAR (Universal) Price Yesterday

Yesterday's Low / High
JPY 407.04378 / JPY 413.37124
Yesterday's Open / Close
JPY 413.37124 / JPY 407.04378
Yesterday's Change
15.55%
Yesterday's Volume
JPY 1,611,928.6

Wrapped NEAR (Universal) Price History

7d Low / 7d High
JPY 2.5963181 / JPY 3.0901991
30d Low / 30d High
JPY 391.21326 / JPY 413.37124
90d Low / 90d High
JPY 382.59473 / JPY 413.37124
52 Week Low / 52 Week High
JPY 382.59473 / JPY 424.0988
All Time HighDec 6, 2024 (9 months ago)
JPY 1,225.89
61.32%
All Time LowJun 22, 2025 (2 months ago)
JPY 262.95
80.32%

Data provided by Coingecko API

UNEAR to JPY converter

Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped NEAR (Universal) Price Chart (UNEAR to JPY)

UNEARJPY by TradingView

Wrapped NEAR (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NEAR (Universal) Historical Price Data (JPY)

Date
9/17/2025
JPY 396.559133
JPY 0
JPY 413.371241
JPY 391.21326
9/16/2025
JPY 386.978197
JPY 396.559133
JPY 398.404478
JPY 382.994413
9/15/2025
JPY 399.498682
JPY 386.978197
JPY 406.682616
JPY 382.594727
9/14/2025
JPY 413.959416
JPY 399.498682
JPY 413.959416
JPY 398.202005
9/13/2025
JPY 412.470461
JPY 413.959416
JPY 424.098801
JPY 411.275254
9/12/2025
JPY 404.208529
JPY 412.470461
JPY 414.104659
JPY 399.655296
9/11/2025
JPY 401.579704
JPY 404.208529
JPY 405.52021
JPY 394.067687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 5 minutes and 57 seconds

Explore Our Other Products for UNEAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,690
1.69%
Market CapJPY 2.34T
VolumeJPY 46.78B
2
JPY 4,605.3
2.10%
Market CapJPY 555.76B
VolumeJPY 33.78B
3
JPY 3.1
2.51%
Market CapJPY 185.36B
VolumeJPY 7.03B
5
JPY 989.08
3.39%
Market CapJPY 137.65B
VolumeJPY 2.84B
6
JPY 248.86
4.25%
Market CapJPY 135.12B
VolumeJPY 10.74B
8
JPY 0.28206
3.88%
Market CapJPY 42.57B
VolumeJPY 4.9B

Data provided by Coingecko API

More Cryptocurrencies

6840
JPY 0.00004397
2.91%
Market CapJPY 25.82M
VolumeJPY 922
6841
JPY 0.03677481
3.31%
Market CapJPY 25.78M
VolumeJPY 210,957
6842
JPY 0.02573959
5.14%
Market CapJPY 25.77M
VolumeJPY 87,765
6844
Market CapJPY 25.73M
VolumeJPY 267,321
6845
JPY 0.02571099
4.65%
Market CapJPY 25.71M
VolumeJPY 62,005

Data provided by Coingecko API