Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 7.06+ 13.52%
Market Cap
JPY 1.05B
13.33%
Volume (24)
JPY 3,693,188
15.54%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 7.06

Price Change

JPY 0.841039
13.52%
24h Low / 24h High
JPY 6.22 / JPY 7.93

Trading Volume

JPY 3,693,188
15.54%
Volume / Market Cap
0.003532023
Market Dominance
0.00018037855%
Market Rank
#2197

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 1,045,629,600
13.33%

Fully Diluted
Market Cap

JPY 1,045,629,600
7.93%

Regen Price Yesterday

Yesterday's Low / High
JPY 6.4914352 / JPY 6.5696191
Yesterday's Open / Close
JPY 6.5696191 / JPY 6.4914352
Yesterday's Change
8.11%
Yesterday's Volume
JPY 1,409,728.2

Regen Price History

7d Low / 7d High
JPY 0.023475222 / JPY 0.050212403
30d Low / 30d High
JPY 5.8114453 / JPY 6.5696191
90d Low / 90d High
JPY 3.8796356 / JPY 6.5696191
52 Week Low / 52 Week High
JPY 3.6940105 / JPY 6.5696191
All Time HighSep 13, 2021 (3 years ago)
JPY 557.85
98.74%
All Time LowNov 21, 2024 (1 months ago)
JPY 0.886991
695.31%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
1/5/2025
JPY 5.851774
JPY 0
JPY 6.569619
JPY 5.845585
1/4/2025
JPY 5.972112
JPY 5.851774
JPY 5.972112
JPY 5.80919
1/3/2025
JPY 4.410577
JPY 5.972112
JPY 6.335154
JPY 4.391418
1/2/2025
JPY 3.786873
JPY 4.410577
JPY 4.453914
JPY 3.786873
1/1/2025
JPY 3.69401
JPY 3.786873
JPY 3.862898
JPY 3.69401
12/31/2024
JPY 3.857935
JPY 3.69401
JPY 3.932648
JPY 3.708112
12/30/2024
JPY 4.000757
JPY 3.857935
JPY 4.257816
JPY 3.812406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,391
2.63%
Market CapJPY 1.97T
VolumeJPY 34.98B
2
JPY 3,675.76
1.45%
Market CapJPY 439.95B
VolumeJPY 18.09B
3
JPY 2.42
1.83%
Market CapJPY 137.59B
VolumeJPY 3.94B
5
JPY 220.16
3.32%
Market CapJPY 105.66B
VolumeJPY 3.34B
6
JPY 721.39
2.00%
Market CapJPY 104.77B
VolumeJPY 666.61M
7
JPY 0.388345
1.82%
Market CapJPY 56.87B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2194
JPY 243.63
16.60%
Market CapJPY 1.05B
VolumeJPY 12.51M
2195
JPY 14.26
0.56%
Market CapJPY 1.05B
VolumeJPY 123.51M
2196
JPY 13.41
4.71%
Market CapJPY 1.05B
VolumeJPY 8.21M
2198
JPY 18.94
4.39%
Market CapJPY 1.05B
VolumeJPY 3.29M
2199
JPY 1.047
1.94%
Market CapJPY 1.04B
VolumeJPY 146.39M

Data provided by Coingecko API