MOONY (MOONY) Live Price

MOONY logo
MOONYMOONY
JPY 0.064712 -10.15%
Market Cap
JPY 64.24M
10.80%
Volume (24)
JPY 1,326,404
0.19%
Circulating Supply
999,985,310 MOONY
Issue Date
-

Data provided by Coingecko API

MOONY price Statistics

MOONY Price Today

MOONY Price
JPY 0.064712

Price Change

JPY -0.0073084751
10.15%
24h Low / 24h High
JPY 0.061996 / JPY 0.079411

Trading Volume

JPY 1,326,404
0.19%
Volume / Market Cap
0.020647732
Market Dominance
0.000011254809%
Market Rank
#4903

MOONY Supply

Circulating Supply
999,985,311.027 MOONY
Total Supply
999,985,311.027 MOONY
Max Supply
1,000,000,000 MOONY

MOONY Market Cap

Market Cap
JPY 64,239,695
10.80%

Fully Diluted
Market Cap

JPY 64,239,695
0.89%

MOONY Price Yesterday

Yesterday's Low / High
JPY 0.063610529 / JPY 0.063732299
Yesterday's Open / Close
JPY 0.063732299 / JPY 0.063610529
Yesterday's Change
1.63%
Yesterday's Volume
JPY 1,259,576.2

MOONY Price History

7d Low / 7d High
JPY 0.00032141195 / JPY 0.00055111915
30d Low / 30d High
JPY 0.062058671 / JPY 0.076440858
90d Low / 90d High
JPY 0.050094182 / JPY 0.08207584
52 Week Low / 52 Week High
JPY 0.050094182 / JPY 0.086106121
All Time HighDec 29, 2024 (1 months ago)
JPY 0.238224
73.03%
All Time LowDec 23, 2024 (1 months ago)
JPY 0.0414549
54.97%

Data provided by Coingecko API

MOONY to JPY converter

MOONY
MOONYMOONY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MOONY Price Chart (MOONY to JPY)

MOONYJPY by TradingView

MOONY Exchanges

Instant crypto to crypto exchange coming soon!

MOONY Historical Price Data (JPY)

Date
1/30/2025
JPY 0.071839
JPY 0
JPY 0.076441
JPY 0.062059
1/29/2025
JPY 0.073665
JPY 0.071839
JPY 0.080754
JPY 0.071249
1/28/2025
JPY 0.074777
JPY 0.073665
JPY 0.082076
JPY 0.074105
1/27/2025
JPY 0.069598
JPY 0.074777
JPY 0.074822
JPY 0.050094
1/26/2025
JPY 0.067319
JPY 0.069598
JPY 0.074013
JPY 0.066592
1/25/2025
JPY 0.06383
JPY 0.067319
JPY 0.079267
JPY 0.062199
1/24/2025
JPY 0.085882
JPY 0.06383
JPY 0.086106
JPY 0.064897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,839
1.22%
Market CapJPY 2.08T
VolumeJPY 42.14B
2
JPY 3,257.32
4.99%
Market CapJPY 392.34B
VolumeJPY 19.4B
3
JPY 3.13
2.23%
Market CapJPY 180.32B
VolumeJPY 4.47B
5
JPY 238.23
4.54%
Market CapJPY 115.9B
VolumeJPY 5.28B
6
JPY 678.56
1.78%
Market CapJPY 98.98B
VolumeJPY 557.11M
8
JPY 0.331444
2.58%
Market CapJPY 49B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4901
JPY 0.165883
9.56%
Market CapJPY 64.35M
VolumeJPY 31,034
4904
JPY 0.064897
3.76%
Market CapJPY 64.31M
VolumeJPY 2.64M
4902
JPY 0.056704
18.68%
Market CapJPY 64.24M
VolumeJPY 6.72M
4905
JPY 0.058919
28.47%
Market CapJPY 64.06M
VolumeJPY 1.61M
4906
JPY 3,105.61
7.84%
Market CapJPY 64.01M
VolumeJPY 5.74M

Data provided by Coingecko API