Beoble (BBL) Live Price

Beoble logo
BBLBeoble
JPY 0.224902 -2.45%
Market Cap
JPY 48.18M
1.28%
Volume (24)
JPY 96,937,079
1.77%
Circulating Supply
214,219,870 BBL
Issue Date
-

Data provided by Coingecko API

BBL price Statistics

Beoble Price Today

Beoble Price
JPY 0.224902

Price Change

JPY -0.0056577514
2.45%
24h Low / 24h High
JPY 0.208589 / JPY 0.231842

Trading Volume

JPY 96,937,079
1.77%
Volume / Market Cap
2.0120426
Market Dominance
0.0000096626349%
Market Rank
#4976

Beoble Supply

Circulating Supply
214,219,873.161 BBL
Total Supply
1,000,000,000 BBL
Max Supply
1,000,000,000 BBL

Beoble Market Cap

Market Cap
JPY 48,178,442
1.28%

Fully Diluted
Market Cap

JPY 224,901,830
2.24%

Beoble Price Yesterday

Yesterday's Low / High
JPY 0.2298223 / JPY 0.23028091
Yesterday's Open / Close
JPY 0.23028091 / JPY 0.2298223
Yesterday's Change
2.24%
Yesterday's Volume
JPY 97,862,354

Beoble Price History

7d Low / 7d High
JPY 0.0013897323 / JPY 0.0024700784
30d Low / 30d High
JPY 0.22069887 / JPY 0.24618518
90d Low / 90d High
JPY 0.22069887 / JPY 0.37486775
52 Week Low / 52 Week High
JPY 0.22069887 / JPY 0.37486775
All Time HighFeb 28, 2024 (11 months ago)
JPY 49.18
99.54%
All Time LowFeb 20, 2025 (0 days ago)
JPY 0.208589
7.81%

Data provided by Coingecko API

BBL to JPY converter

Beoble
BeobleBBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beoble Price Chart (BBL to JPY)

BBLJPY by TradingView

Beoble Exchanges

Instant crypto to crypto exchange coming soon!

Beoble Historical Price Data (JPY)

Date
2/19/2025
JPY 0.244575
JPY 0
JPY 0.244575
JPY 0.220699
2/18/2025
JPY 0.294146
JPY 0.244575
JPY 0.294146
JPY 0.23535
2/17/2025
JPY 0.268742
JPY 0.294146
JPY 0.374868
JPY 0.254502
2/16/2025
JPY 0.257163
JPY 0.268742
JPY 0.274043
JPY 0.249302
2/15/2025
JPY 0.272371
JPY 0.257163
JPY 0.303711
JPY 0.25122
2/14/2025
JPY 0.257207
JPY 0.272371
JPY 0.273012
JPY 0.253914
2/13/2025
JPY 0.258996
JPY 0.257207
JPY 0.281063
JPY 0.254111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,357
2.32%
Market CapJPY 1.95T
VolumeJPY 30.57B
2
JPY 2,746.66
0.95%
Market CapJPY 331.21B
VolumeJPY 15.29B
3
JPY 2.69
0.65%
Market CapJPY 155.55B
VolumeJPY 4.06B
5
JPY 654.66
0.59%
Market CapJPY 95.49B
VolumeJPY 801.71M
6
JPY 174.28
4.27%
Market CapJPY 85.18B
VolumeJPY 3.79B
8
JPY 0.253416
0.74%
Market CapJPY 37.53B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4973
JPY 0.04861199
5.63%
Market CapJPY 48.44M
VolumeJPY 2.35M
4975
JPY 2.11
27.08%
Market CapJPY 48.37M
VolumeJPY 8,956
4968
JPY 0.04831938
0.07%
Market CapJPY 48.32M
VolumeJPY 747,279
4977
JPY 11.14
68.86%
Market CapJPY 48.18M
VolumeJPY 20,572
4978
JPY 0.224841
2.48%
Market CapJPY 48.18M
VolumeJPY 96.92M

Data provided by Coingecko API