Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
JPY 0.751547 -8.07%
Market Cap
JPY 746.24M
7.80%
Volume (24)
JPY 82,650,691
353.41%
Circulating Supply
990,348,240 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
JPY 0.751547

Price Change

JPY -0.065999588
8.07%
24h Low / 24h High
JPY 0.741061 / JPY 0.823188

Trading Volume

JPY 82,650,691
353.41%
Volume / Market Cap
0.11075682
Market Dominance
0.00012787235%
Market Rank
#2171

Shark Cat Supply

Circulating Supply
990,348,240.258 SC
Total Supply
990,348,240.258 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
JPY 746,235,710
7.80%

Fully Diluted
Market Cap

JPY 746,235,710
1.68%

Shark Cat Price Yesterday

Yesterday's Low / High
JPY 0.74901208 / JPY 0.78380662
Yesterday's Open / Close
JPY 0.74901208 / JPY 0.78380662
Yesterday's Change
1.94%
Yesterday's Volume
JPY 83,586,584

Shark Cat Price History

7d Low / 7d High
JPY 0.0050471269 / JPY 0.008125249
30d Low / 30d High
JPY 0.74629258 / JPY 0.84924231
90d Low / 90d High
JPY 0.74629258 / JPY 1.0144225
52 Week Low / 52 Week High
JPY 0.74629258 / JPY 1.2054904
All Time HighMar 31, 2024 (1 years ago)
JPY 53.26
98.59%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.166416
351.87%

Data provided by Coingecko API

SC to JPY converter

Shark Cat
Shark CatSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to JPY)

SCJPY by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (JPY)

Date
8/2/2025
JPY 0.806237
JPY 0
JPY 0.819111
JPY 0.746293
8/1/2025
JPY 0.894129
JPY 0.806237
JPY 0.894129
JPY 0.805853
7/31/2025
JPY 0.959595
JPY 0.894129
JPY 1.014422
JPY 0.924937
7/30/2025
JPY 0.954658
JPY 0.959595
JPY 0.986661
JPY 0.932935
7/29/2025
JPY 0.968538
JPY 0.954658
JPY 0.977883
JPY 0.946271
7/28/2025
JPY 1.118552
JPY 0.968538
JPY 1.20549
JPY 0.963606
7/27/2025
JPY 1.027202
JPY 1.118552
JPY 1.111548
JPY 1.014373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 42 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,760
0.14%
Market CapJPY 2.26T
VolumeJPY 32.72B
2
JPY 3,461.79
1.56%
Market CapJPY 417.57B
VolumeJPY 26.16B
3
JPY 2.88
3.96%
Market CapJPY 170.32B
VolumeJPY 7.1B
5
JPY 748.56
1.26%
Market CapJPY 104.25B
VolumeJPY 1.16B
6
JPY 161.5
1.75%
Market CapJPY 86.9B
VolumeJPY 4.64B
10
JPY 0.196599
1.83%
Market CapJPY 29.53B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2167
JPY 116.44
0.15%
Market CapJPY 751.5M
VolumeJPY 19.32M
2168
JPY 0.089923
3.76%
Market CapJPY 748.85M
VolumeJPY 268.55M
2169
JPY 18.37
4.09%
Market CapJPY 748.67M
VolumeJPY 2.17M
2172
JPY 0.074612
8.01%
Market CapJPY 746.12M
VolumeJPY 139,822
2173
JPY 182.81
0.76%
Market CapJPY 745.85M
VolumeJPY 63.58M

Data provided by Coingecko API