Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
ETH 0.000173 -14.46%
Market Cap
ETH 231
14.25%
Volume (24)
ETH 4
2.38%
Circulating Supply
1,343,321 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
ETH 0.00017293

Price Change

ETH -0.000029235979
14.46%
24h Low / 24h High
ETH 0.00017618 / ETH 0.00020249

Trading Volume

ETH 4.010071
2.38%
Volume / Market Cap
0.017341522
Market Dominance
0.00001854961%
Market Rank
#4174

Shezmu Supply

Circulating Supply
1,343,321.243 SHEZMU
Total Supply
1,453,158.455 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
ETH 231.241
14.25%

Fully Diluted
Market Cap

ETH 249.784
10.86%

Shezmu Price Yesterday

Yesterday's Low / High
ETH 0.00019273534 / ETH 0.00019291934
Yesterday's Open / Close
ETH 0.00019291934 / ETH 0.00019273534
Yesterday's Change
10.32%
Yesterday's Volume
ETH 1.3767051

Shezmu Price History

7d Low / 7d High
ETH 0.47434292 / ETH 0.64586505
30d Low / 30d High
ETH 0.00019273534 / ETH 0.00020380935
90d Low / 90d High
ETH 0.00018953604 / ETH 0.00024308154
52 Week Low / 52 Week High
ETH 0.00018953604 / ETH 0.00025354657
All Time HighJan 16, 2024 (1 years ago)
ETH 0.01745388
98.97%
All Time LowFeb 16, 2025 (0 days ago)
ETH 0.00017618
2.52%

Data provided by Coingecko API

SHEZMU to ETH converter

Shezmu
ShezmuSHEZMU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shezmu Price Chart (SHEZMU to ETH)

SHEZMUETH by TradingView

Shezmu Exchanges

Instant crypto to crypto exchange coming soon!

Shezmu Historical Price Data (ETH)

Date
2/15/2025
ETH 0.000204
ETH 0
ETH 0.000204
ETH 0.000193
2/14/2025
ETH 0.000231
ETH 0.000204
ETH 0.000231
ETH 0.000202
2/13/2025
ETH 0.000198
ETH 0.000231
ETH 0.000243
ETH 0.000198
2/12/2025
ETH 0.000203
ETH 0.000198
ETH 0.000204
ETH 0.00019
2/11/2025
ETH 0.000203
ETH 0.000203
ETH 0.000217
ETH 0.000193
2/10/2025
ETH 0.000212
ETH 0.000203
ETH 0.000216
ETH 0.000199
2/9/2025
ETH 0.000254
ETH 0.000212
ETH 0.000254
ETH 0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,816
0.76%
Market CapETH 1.92T
VolumeETH 12.6B
2
eth
EthereumETH
ETH 2,683.78
0.54%
Market CapETH 323.43B
VolumeETH 8.69B
3
ETH 2.71
2.22%
Market CapETH 156.91B
VolumeETH 3.1B
5
ETH 668
1.18%
Market CapETH 97.44B
VolumeETH 872.77M
6
ETH 190.13
2.09%
Market CapETH 92.85B
VolumeETH 1.88B
8
ETH 0.26586
3.11%
Market CapETH 39.34B
VolumeETH 1.11B

Data provided by Coingecko API

More Cryptocurrencies

4099
ETH 0.0000051
3.86%
Market CapETH 258
VolumeETH 0
4100
ETH 0.00025804
0.86%
Market CapETH 257
VolumeETH 0
4101
ETH 0.00000052
2.00%
Market CapETH 259
VolumeETH 0
4102
ETH 0.00000468
0%
Market CapETH 255
VolumeETH 0
4104
ETH 0.00039007
0.19%
Market CapETH 259
VolumeETH 5
4106
ETH 0.00000029
10.47%
Market CapETH 259
VolumeETH 2
4108
ETH 0.00001381
1.11%
Market CapETH 259
VolumeETH 0
4107
ETH 0.00000026
12.55%
Market CapETH 259
VolumeETH 22
4109
ETH 0.00000026
1.99%
Market CapETH 258
VolumeETH 4
4105
ETH 0.00000107
2.32%
Market CapETH 257
VolumeETH 0
4113
ETH 0.00000041
8.98%
Market CapETH 257
VolumeETH 2
4112
ETH 0.00000049
6.91%
Market CapETH 257
VolumeETH 1
4111
ETH 0.00000026
9.31%
Market CapETH 256
VolumeETH 7
4114
ETH 0.00001082
0.07%
Market CapETH 256
VolumeETH 6
4124
ETH 0.00029598
2.47%
Market CapETH 256
VolumeETH 103
4115
ETH 0.00000375
0.19%
Market CapETH 256
VolumeETH 4
4117
ETH 0.00000137
0.29%
Market CapETH 256
VolumeETH 0
Market CapETH 256
VolumeETH 6
4118
ETH 0.00004407
9.57%
Market CapETH 255
VolumeETH 99
4119
ETH 0.00000034
12.87%
Market CapETH 255
VolumeETH 2
4120
ETH 0
3.99%
Market CapETH 255
VolumeETH 33
4130
ETH 0.00000025
29.54%
Market CapETH 255
VolumeETH 26
4121
ETH 0.00000027
0.29%
Market CapETH 254
VolumeETH 3
4122
ETH 0.00000276
0.29%
Market CapETH 254
VolumeETH 18
4126
ETH 0.00000466
6.98%
Market CapETH 254
VolumeETH 0
4123
ETH 0.00000027
1.72%
Market CapETH 254
VolumeETH 3
4127
ETH 0.00000621
0.82%
Market CapETH 254
VolumeETH 8
4128
Market CapETH 254
VolumeETH 27
4131
ETH 0.00000028
1.80%
Market CapETH 253
VolumeETH 8
4129
Market CapETH 249
VolumeETH 0
4132
ETH 0.00000255
15.87%
Market CapETH 254
VolumeETH 5
4125
ETH 0.00000025
3.99%
Market CapETH 253
VolumeETH 9
4134
Market CapETH 253
VolumeETH 0
4135
ETH 0.00000357
4.43%
Market CapETH 253
VolumeETH 1
4133
ETH 0.00000028
0.84%
Market CapETH 253
VolumeETH 50
4136
ETH 0.00004432
9.87%
Market CapETH 252
VolumeETH 65
Market CapETH 252
VolumeETH 2
4140
ETH 0.0000003
4.51%
Market CapETH 252
VolumeETH 1
4141
ETH 0.00000026
2.11%
Market CapETH 251
VolumeETH 10
4150
ETH 0.00000063
3.61%
Market CapETH 251
VolumeETH 3
4137
ETH 0.00000025
0.51%
Market CapETH 251
VolumeETH 3
4142
ETH 0.00000003
0.88%
Market CapETH 251
VolumeETH 0
4143
ETH 0
5.02%
Market CapETH 251
VolumeETH 1
4151
ETH 0.00000025
8.17%
Market CapETH 251
VolumeETH 2
4146
ETH 0.00001388
2.57%
Market CapETH 251
VolumeETH 8
4144
ETH 0.00001193
17.45%
Market CapETH 251
VolumeETH 12
4154
ETH 0
3.65%
Market CapETH 250
VolumeETH 3
4153
ETH 0
0.21%
Market CapETH 250
VolumeETH 56
4145
ETH 0.00000025
7.08%
Market CapETH 250
VolumeETH 11
4149
ETH 0.00000025
0.96%
Market CapETH 250
VolumeETH 2
4148
ETH 0.00000294
3.98%
Market CapETH 250
VolumeETH 4
4147
ETH 0.00000025
1.17%
Market CapETH 249
VolumeETH 2
4158
ETH 0.00000025
10.44%
Market CapETH 250
VolumeETH 4
4159
ETH 0.00000025
3.66%
Market CapETH 249
VolumeETH 3
4157
ETH 0.00051419
11.30%
Market CapETH 249
VolumeETH 7
4139
ETH 0.00000251
0.22%
Market CapETH 249
VolumeETH 22
4156
ETH 0
0.02%
Market CapETH 249
VolumeETH 1
4152
ETH 0.00000025
0.51%
Market CapETH 249
VolumeETH 2
4155
ETH 0.00000025
2.26%
Market CapETH 248
VolumeETH 3
4160
ETH 0.00004781
0.91%
Market CapETH 248
VolumeETH 22
4161
ETH 0.00000095
0.23%
Market CapETH 248
VolumeETH 5
4163
ETH 0.00000082
0.22%
Market CapETH 246
VolumeETH 0
4162
ETH 0.00000025
7.12%
Market CapETH 246
VolumeETH 16
4164
ETH 0.00163381
1.02%
Market CapETH 245
VolumeETH 0
4168
ETH 0.00000109
0.17%
Market CapETH 245
VolumeETH 0
4166
ETH 0.00000043
5.56%
Market CapETH 244
VolumeETH 1
4167
ETH 0.00000025
1.39%
Market CapETH 244
VolumeETH 1
4165
ETH 0.00000024
4.36%
Market CapETH 244
VolumeETH 6
4169
ETH 0.00001517
3.53%
Market CapETH 243
VolumeETH 0
4171
ETH 0.01031613
0.03%
Market CapETH 242
VolumeETH 0
4170
ETH 0.00000783
0.72%
Market CapETH 243
VolumeETH 0
4173
Market CapETH 243
VolumeETH 0
4175
ETH 0.00000058
4.57%
Market CapETH 242
VolumeETH 0
4172
ETH 0.00000024
0.29%
Market CapETH 242
VolumeETH 65
4176
ETH 0.00000024
7.71%
Market CapETH 242
VolumeETH 76
4177
ETH 0.0000003
2.71%
Market CapETH 242
VolumeETH 0
4180
ETH 0.00000024
0.62%
Market CapETH 241
VolumeETH 2
4178
ETH 0.00000024
2.66%
Market CapETH 241
VolumeETH 26
4179
ETH 0.00000002
10.96%
Market CapETH 241
VolumeETH 11
4183
ETH 0.00000024
5.19%
Market CapETH 241
VolumeETH 8
4181
ETH 0
11.47%
Market CapETH 240
VolumeETH 139
4195
ETH 0.00000025
4.40%
Market CapETH 240
VolumeETH 24
4192
ETH 0.00000024
6.57%
Market CapETH 240
VolumeETH 18
4182
ETH 0.00000312
6.63%
Market CapETH 240
VolumeETH 1
4184
ETH 0.00000012
1.41%
Market CapETH 237
VolumeETH 0
4185
ETH 0.00014232
2.68%
Market CapETH 240
VolumeETH 33
4186
ETH 0.00000019
59.70%
Market CapETH 239
VolumeETH 27
4191
ETH 0.00000057
3.08%
Market CapETH 239
VolumeETH 0
4187
ETH 0.00001886
1.04%
Market CapETH 238
VolumeETH 0
4188
ETH 0.00000263
0.80%
Market CapETH 239
VolumeETH 42
4196
ETH 0.00000136
3.80%
Market CapETH 239
VolumeETH 51
Market CapETH 239
VolumeETH 23
4190
ETH 0.00000383
5.36%
Market CapETH 239
VolumeETH 0
4194
ETH 0.00000024
2.25%
Market CapETH 238
VolumeETH 24
4201
ETH 0.00000003
5.69%
Market CapETH 238
VolumeETH 22
4193
ETH 0.00000563
0.15%
Market CapETH 238
VolumeETH 13
4198
ETH 0.00000004
7.91%
Market CapETH 238
VolumeETH 0
4199
ETH 0.00000153
1.34%
Market CapETH 238
VolumeETH 20
4197
ETH 0.00000002
6.33%
Market CapETH 238
VolumeETH 1
4099
ETH 0.0000051
3.86%
Market CapETH 258
VolumeETH 0
4100
ETH 0.00025804
0.86%
Market CapETH 257
VolumeETH 0

Data provided by Coingecko API