Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
JPY 94,930+ 0.07%
Market Cap
JPY 1.56B
0.02%
Volume (24)
JPY 16,711
3.33%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
JPY 94,930

Price Change

JPY 64.94
0.07%
24h Low / 24h High
JPY 93,510 / JPY 95,414

Trading Volume

JPY 16,710.56
3.33%
Volume / Market Cap
0.000010731678
Market Dominance
0.0003615118%
Market Rank
#1457

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
JPY 1,557,124,600
0.02%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
JPY 94,336.68 / JPY 94,365.996
Yesterday's Open / Close
JPY 94,336.68 / JPY 94,365.996
Yesterday's Change
0.61%
Yesterday's Volume
JPY 17,919.599

Stader BNBx Price History

7d Low / 7d High
JPY 645.90084 / JPY 682.09991
30d Low / 30d High
JPY 93,549.71 / JPY 95,924.899
90d Low / 90d High
JPY 92,381.857 / JPY 97,334.975
52 Week Low / 52 Week High
JPY 91,808.925 / JPY 97,334.975
All Time HighOct 27, 2024 (5 months ago)
JPY 245,514
61.35%
All Time LowDec 2, 2022 (2 years ago)
JPY 2,398.36
3856.98%

Data provided by Coingecko API

BNBX to JPY converter

Stader BNBx
Stader BNBxBNBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to JPY)

BNBXJPY by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (JPY)

Date
4/24/2025
JPY 95,671.819283
JPY 0
JPY 95,671.819283
JPY 93,549.710023
4/23/2025
JPY 97,334.974809
JPY 95,671.819283
JPY 97,334.974809
JPY 95,311.718251
4/22/2025
JPY 92,556.455863
JPY 97,334.974809
JPY 96,592.744189
JPY 92,445.4881
4/21/2025
JPY 92,101.722504
JPY 92,556.455863
JPY 93,795.661919
JPY 92,101.722504
4/20/2025
JPY 92,595.827136
JPY 92,101.722504
JPY 92,997.670391
JPY 91,808.924549
4/19/2025
JPY 92,531.996902
JPY 92,595.827136
JPY 92,778.01549
JPY 92,015.447635
4/18/2025
JPY 92,209.171352
JPY 92,531.996902
JPY 93,074.227675
JPY 91,971.693973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

22 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,865
0.64%
Market CapJPY 1.86T
VolumeJPY 31.37B
2
JPY 1,772.71
0.84%
Market CapJPY 213.99B
VolumeJPY 13.26B
4
JPY 2.2
0.02%
Market CapJPY 128.61B
VolumeJPY 4.19B
5
JPY 602.7
0.00%
Market CapJPY 87.92B
VolumeJPY 781.09M
6
JPY 153.15
2.31%
Market CapJPY 79.26B
VolumeJPY 4.42B
8
JPY 0.182271
3.86%
Market CapJPY 27.15B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1454
JPY 4.75
2.42%
Market CapJPY 1.57B
VolumeJPY 118.54M
1455
JPY 115.42
1.05%
Market CapJPY 1.57B
VolumeJPY 2.56M
1456
JPY 156.63
0.07%
Market CapJPY 1.56B
VolumeJPY 9.67M
1458
JPY 0.678532
1.72%
Market CapJPY 1.56B
VolumeJPY 1.34B
1459
JPY 0.00000468
45.04%
Market CapJPY 1.55B
VolumeJPY 78.28M

Data provided by Coingecko API