Stader (SD) Live Price

Stader logo
SDStader
BRL 4.6 -8.26%
Market Cap
BRL 250.38M
6.55%
Volume (24)
BRL 41,576,666
5.76%
Circulating Supply
54,487,630 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 4.6

Price Change

BRL -0.41380875
8.26%
24h Low / 24h High
BRL 4.48 / BRL 5.01

Trading Volume

BRL 41,576,666
5.76%
Volume / Market Cap
0.16605176
Market Dominance
0.001305605%
Market Rank
#787

Stader Supply

Circulating Supply
54,487,630.147 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 250,383,770
6.55%

Fully Diluted
Market Cap

BRL 551,428,880
3.03%

Stader Price Yesterday

Yesterday's Low / High
BRL 4.7003751 / BRL 4.7772491
Yesterday's Open / Close
BRL 4.7003751 / BRL 4.7772491
Yesterday's Change
2.93%
Yesterday's Volume
BRL 207,225,500

Stader Price History

7d Low / 7d High
BRL 0.6280669 / BRL 1.1454163
30d Low / 30d High
BRL 3.9622869 / BRL 6.5357456
90d Low / 90d High
BRL 3.748415 / BRL 6.5357456
52 Week Low / 52 Week High
BRL 3.6468372 / BRL 6.5357456
All Time HighMar 15, 2022 (2 years ago)
BRL 154.74
97.04%
All Time LowOct 25, 2022 (2 years ago)
BRL 1.26
264.28%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
2/15/2025
BRL 5.287308
BRL 0
BRL 6.535746
BRL 4.624417
2/14/2025
BRL 3.804776
BRL 5.287308
BRL 4.694104
BRL 3.748415
2/13/2025
BRL 3.992774
BRL 3.804776
BRL 4.090347
BRL 3.814805
2/12/2025
BRL 3.833392
BRL 3.992774
BRL 4.353807
BRL 3.749444
2/11/2025
BRL 3.742446
BRL 3.833392
BRL 4.087145
BRL 3.742446
2/10/2025
BRL 3.781908
BRL 3.742446
BRL 3.861156
BRL 3.700081
2/9/2025
BRL 3.840042
BRL 3.781908
BRL 3.971085
BRL 3.646837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,971
0.43%
Market CapBRL 1.92T
VolumeBRL 12.09B
2
BRL 2,691.28
0.26%
Market CapBRL 324.66B
VolumeBRL 32.25B
3
BRL 2.73
0.69%
Market CapBRL 158.2B
VolumeBRL 2.82B
5
BRL 673.86
1.18%
Market CapBRL 98.39B
VolumeBRL 1.06B
6
BRL 190.14
1.86%
Market CapBRL 92.96B
VolumeBRL 2.02B
8
BRL 0.27
2.08%
Market CapBRL 39.47B
VolumeBRL 987.88M

Data provided by Coingecko API

More Cryptocurrencies

784
BRL 4.38
1.19%
Market CapBRL 251.71M
VolumeBRL 1.13M
785
BRL 0.03
0.73%
Market CapBRL 251.65M
VolumeBRL 6.23M
Market CapBRL 251.2M
VolumeBRL 18.84M
790
BRL 0.04
1.97%
Market CapBRL 249.64M
VolumeBRL 34.11M
791
Market CapBRL 249.62M
VolumeBRL 25.96M

Data provided by Coingecko API