Stader (SD) Live Price

Stader logo
SDStader
BRL 2.72 -0.48%
Market Cap
BRL 153.09M
0.35%
Volume (24)
BRL 27,986,156
0.70%
Circulating Supply
56,329,355 SD
Issue Date
-

Data provided by Coingecko API

SD price Statistics

Stader Price Today

Stader Price
BRL 2.72

Price Change

BRL -0.013156863
0.48%
24h Low / 24h High
BRL 2.56 / BRL 2.76

Trading Volume

BRL 27,986,156
0.70%
Volume / Market Cap
0.18281037
Market Dominance
0.00096818563%
Market Rank
#915

Stader Supply

Circulating Supply
56,329,354.535 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
BRL 153,088,450
0.35%

Fully Diluted
Market Cap

BRL 326,128,610
0.69%

Stader Price Yesterday

Yesterday's Low / High
BRL 2.7361288 / BRL 2.7371203
Yesterday's Open / Close
BRL 2.7361288 / BRL 2.7371203
Yesterday's Change
0.61%
Yesterday's Volume
BRL 26,985,888

Stader Price History

7d Low / 7d High
BRL 0.45483399 / BRL 0.63515472
30d Low / 30d High
BRL 2.5605598 / BRL 2.7423943
90d Low / 90d High
BRL 2.5605598 / BRL 3.2895777
52 Week Low / 52 Week High
BRL 2.5605598 / BRL 3.6612217
All Time HighMar 15, 2022 (3 years ago)
BRL 154.74
98.25%
All Time LowOct 25, 2022 (2 years ago)
BRL 1.26
115.37%

Data provided by Coingecko API

SD to BRL converter

Stader
StaderSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to BRL)

SDBRL by TradingView

Stader Exchanges

Instant crypto to crypto exchange coming soon!

Stader Historical Price Data (BRL)

Date
4/4/2025
BRL 2.712111
BRL 0
BRL 2.742394
BRL 2.56056
4/3/2025
BRL 2.764627
BRL 2.712111
BRL 2.831213
BRL 2.629082
4/2/2025
BRL 3.197116
BRL 2.764627
BRL 3.197116
BRL 2.746204
4/1/2025
BRL 3.317826
BRL 3.197116
BRL 3.335567
BRL 3.167163
3/31/2025
BRL 3.451895
BRL 3.317826
BRL 3.661222
BRL 3.249692
3/30/2025
BRL 3.479317
BRL 3.451895
BRL 3.506342
BRL 3.432953
3/29/2025
BRL 3.546187
BRL 3.479317
BRL 3.627361
BRL 3.405686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,744
0.97%
Market CapBRL 1.66T
VolumeBRL 40.42B
2
BRL 1,819.33
0.69%
Market CapBRL 219.56B
VolumeBRL 16.45B
4
BRL 2.14
2.14%
Market CapBRL 124.55B
VolumeBRL 4.21B
5
BRL 597.39
0.21%
Market CapBRL 87.15B
VolumeBRL 649.62M
6
BRL 121.63
1.73%
Market CapBRL 62.59B
VolumeBRL 5.25B
8
BRL 0.17
1.64%
Market CapBRL 25.28B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

913
BRL 0.00000037
4.19%
Market CapBRL 153.71M
VolumeBRL 8.46M
912
BRL 0.22
3.88%
Market CapBRL 153.6M
VolumeBRL 7.66M
914
BRL 0.00000039
3.27%
Market CapBRL 153.32M
VolumeBRL 83.43M
917
BRL 2.03
1.68%
Market CapBRL 152.66M
VolumeBRL 28.45M
916
BRL 2.98
1.56%
Market CapBRL 152.57M
VolumeBRL 44.36M

Data provided by Coingecko API