Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 7.75 -2.06%
Market Cap
JPY 1.75B
0%
Volume (24)
JPY 387,048
0.04%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
JPY 7.75

Price Change

JPY -0.16326423
2.06%
24h Low / 24h High
JPY 7.75 / JPY 7.97

Trading Volume

JPY 387,048
0.04%
Volume / Market Cap
0.00022093361
Market Dominance
0.00038107563%
Market Rank
#1381

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
JPY 1,751,874,700

Fully Diluted
Market Cap

JPY 1,751,874,700
99.78%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
JPY 7.8403473 / JPY 7.8431033
Yesterday's Open / Close
JPY 7.8431033 / JPY 7.8403473
Yesterday's Change
1.17%
Yesterday's Volume
JPY 306,493.14

Wrapped STEAMX Price History

7d Low / 7d High
JPY 0.052529054 / JPY 0.05602193
30d Low / 30d High
JPY 7.7581017 / JPY 7.9843689
90d Low / 90d High
JPY 7.7581017 / JPY 8.3767538
52 Week Low / 52 Week High
JPY 7.7581017 / JPY 8.4149358
All Time HighDec 31, 2024 (2 months ago)
JPY 10.21
24.09%
All Time LowSep 26, 2021 (3 years ago)
JPY 0.00095559
811165.28%

Data provided by Coingecko API

WSTEAMX to JPY converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped STEAMX Price Chart (WSTEAMX to JPY)

WSTEAMXJPY by TradingView

Wrapped STEAMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped STEAMX Historical Price Data (JPY)

Date
3/7/2025
JPY 7.984155
JPY 0
JPY 7.984369
JPY 7.758102
3/6/2025
JPY 8.063828
JPY 7.984155
JPY 8.090558
JPY 7.767708
3/5/2025
JPY 8.3003
JPY 8.063828
JPY 8.31136
JPY 8.05862
3/4/2025
JPY 8.359938
JPY 8.3003
JPY 8.376754
JPY 8.228209
3/3/2025
JPY 8.414936
JPY 8.359938
JPY 8.414936
JPY 8.322929
3/1/2025
JPY 8.349084
JPY 0
JPY 8.349084
JPY 8.314845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,926
3.54%
Market CapJPY 1.7T
VolumeJPY 40.12B
2
JPY 2,135.43
2.77%
Market CapJPY 257.34B
VolumeJPY 16.63B
4
JPY 2.32
8.36%
Market CapJPY 134.83B
VolumeJPY 6.17B
5
JPY 595.42
0.77%
Market CapJPY 86.77B
VolumeJPY 839.8M
6
JPY 137.16
4.41%
Market CapJPY 69.85B
VolumeJPY 5.44B
8
JPY 0.193992
5.10%
Market CapJPY 28.79B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1378
JPY 0.02798895
1.44%
Market CapJPY 1.76B
VolumeJPY 47.3M
1379
JPY 30.07
0.25%
Market CapJPY 1.76B
VolumeJPY 1.24M
1380
JPY 2.02
2.75%
Market CapJPY 1.76B
VolumeJPY 11.96M
1382
JPY 88.21
2.85%
Market CapJPY 1.75B
VolumeJPY 1.24M
1383
JPY 12,702,023
3.19%
Market CapJPY 1.75B
VolumeJPY 1.11B

Data provided by Coingecko API