Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
JPY 8.55+ 2.62%
Market Cap
JPY 1.75B
0%
Volume (24)
JPY 428,589
15.83%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
JPY 8.55

Price Change

JPY 0.218603
2.62%
24h Low / 24h High
JPY 8.33 / JPY 8.56

Trading Volume

JPY 428,589
15.83%
Volume / Market Cap
0.00024464592
Market Dominance
0.00033863531%
Market Rank
#1479

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
JPY 1,751,874,700

Fully Diluted
Market Cap

JPY 1,751,874,700
99.79%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
JPY 8.5370196 / JPY 8.5396141
Yesterday's Open / Close
JPY 8.5396141 / JPY 8.5370196
Yesterday's Change
0.14%
Yesterday's Volume
JPY 445,870.38

Wrapped STEAMX Price History

7d Low / 7d High
JPY 0.050573586 / JPY 0.05616007
30d Low / 30d High
JPY 8.2674005 / JPY 8.5396141
90d Low / 90d High
JPY 7.7664394 / JPY 8.5396141
52 Week Low / 52 Week High
JPY 7.7664394 / JPY 8.5396141
All Time HighDec 31, 2024 (1 months ago)
JPY 10.21
16.24%
All Time LowSep 26, 2021 (3 years ago)
JPY 0.00095559
895042.35%

Data provided by Coingecko API

WSTEAMX to JPY converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped STEAMX Price Chart (WSTEAMX to JPY)

WSTEAMXJPY by TradingView

Wrapped STEAMX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped STEAMX Historical Price Data (JPY)

Date
2/15/2025
JPY 8.32481
JPY 0
JPY 8.539614
JPY 8.320173
2/14/2025
JPY 8.106639
JPY 8.32481
JPY 8.322176
JPY 8.084293
2/13/2025
JPY 8.233666
JPY 8.106639
JPY 8.250574
JPY 7.766439
2/12/2025
JPY 8.068057
JPY 8.233666
JPY 8.294709
JPY 8.068057
2/11/2025
JPY 7.986422
JPY 8.068057
JPY 8.096835
JPY 7.986422
2/10/2025
JPY 8.104607
JPY 7.986422
JPY 8.150265
JPY 7.978372
2/9/2025
JPY 8.031213
JPY 8.104607
JPY 8.100453
JPY 8.028205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 48 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1476
JPY 2.71
2.77%
Market CapJPY 1.81B
VolumeJPY 44,720
1477
JPY 49.97
1.98%
Market CapJPY 1.81B
VolumeJPY 103,066
1478
JPY 1.81
11.15%
Market CapJPY 1.81B
VolumeJPY 320.49M
1480
JPY 97.35
8.23%
Market CapJPY 1.81B
VolumeJPY 581.57M
1481
JPY 0.01796319
0.06%
Market CapJPY 1.8B
VolumeJPY 22.61M

Data provided by Coingecko API