Steam Exchange (STEAMX) Live Price

Steam Exchange logo
STEAMXSteam Exchange
GBP 0.023798+0.40%
Market Cap
GBP 9.33M
0%
Volume (24)
GBP 1,384
2.34%
Circulating Supply
100,000,000,000 STEAMX
Issue Date
-

Data provided by Coingecko API

STEAMX price Statistics

Steam Exchange Price Today

Steam Exchange Price
GBP 0.02379846

Price Change

GBP 0.0000959
0.40%
24h Low / 24h High
GBP 0.02364386 / GBP 0.02414693

Trading Volume

GBP 1,384.23
2.34%
Volume / Market Cap
0.00014836074
Market Dominance
0.00045231349%
Market Rank
#1421

Steam Exchange Supply

Circulating Supply
100,000,000,000 STEAMX
Total Supply
100,000,000,000 STEAMX
Max Supply
0 STEAMX

Steam Exchange Market Cap

Market Cap
GBP 9,330,164

Fully Diluted
Market Cap

GBP 9,330,164
99.61%

Steam Exchange Price Yesterday

Yesterday's Low / High
GBP 0.023755168 / GBP 0.023767162
Yesterday's Open / Close
GBP 0.023755168 / GBP 0.023767162
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,165.6829

Steam Exchange Price History

7d Low / 7d High
GBP 0.029785961 / GBP 0.031489603
30d Low / 30d High
GBP 0.023679338 / GBP 0.024099034
90d Low / 90d High
GBP 0.023679338 / GBP 0.024144527
52 Week Low / 52 Week High
GBP 0.023679338 / GBP 0.024886674
All Time HighMar 13, 2024 (28 days ago)
GBP 0.03853635
38.26%
All Time LowSep 26, 2021 (2 years ago)
GBP 0.00000631
377232.37%

Data provided by Coingecko API

STEAMX to GBP converter

Steam Exchange
Steam ExchangeSTEAMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Steam Exchange Price Chart (STEAMX to GBP)

STEAMXGBP by TradingView

Steam Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Steam Exchange Historical Price Data (GBP)

Date
4/10/2024
GBP 0.023679
GBP 0
GBP 0.024099
GBP 0.023679
4/9/2024
GBP 0.024049
GBP 0.023679
GBP 0.024085
GBP 0.023807
4/8/2024
GBP 0.023993
GBP 0.024049
GBP 0.024066
GBP 0.023878
4/7/2024
GBP 0.024125
GBP 0.023993
GBP 0.024145
GBP 0.023947
4/6/2024
GBP 0.023935
GBP 0.024125
GBP 0.02414
GBP 0.023935
4/5/2024
GBP 0.024337
GBP 0.023935
GBP 0.024416
GBP 0.023874
4/4/2024
GBP 0.024856
GBP 0.024337
GBP 0.024887
GBP 0.023898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 14 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,889
2.73%
Market CapGBP 1.4T
VolumeGBP 37.71B
2
GBP 3,568.85
2.12%
Market CapGBP 428.34B
VolumeGBP 17.76B
4
GBP 614.85
6.62%
Market CapGBP 94.66B
VolumeGBP 2.4B
6
GBP 0.619322
2.58%
Market CapGBP 34.09B
VolumeGBP 2.37B
11
GBP 0.588349
1.56%
Market CapGBP 20.76B
VolumeGBP 469.76M
627
GBP 1.004
0.04%
Market CapGBP 70.45M
VolumeGBP 656,183

Data provided by Coingecko API

More Cryptocurrencies

1418
GBP 2.52
5.28%
Market CapGBP 9.6M
VolumeGBP 42,225
1419
GBP 0.147533
15.07%
Market CapGBP 9.5M
VolumeGBP 209,995
1420
GBP 0.180569
3.34%
Market CapGBP 9.5M
VolumeGBP 514,307
1422
GBP 0.14725
0.16%
Market CapGBP 9.44M
VolumeGBP 61,937
1423
GBP 0.056511
7.62%
Market CapGBP 9.44M
VolumeGBP 96,013

Data provided by Coingecko API