Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 4.38+ 0.99%
Market Cap
JPY 3.05B
0.92%
Volume (24)
JPY 2,390
0.02%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 4.38

Price Change

JPY 0.04280867
0.99%
24h Low / 24h High
JPY 4.27 / JPY 4.44

Trading Volume

JPY 2,390.18
0.02%
Volume / Market Cap
<0.000001
Market Dominance
0.00059592273%
Market Rank
#1182

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 3,051,912,700
0.92%

Fully Diluted
Market Cap

JPY 4,321,448,200
1.67%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 4.305393 / JPY 4.3063132
Yesterday's Open / Close
JPY 4.3063132 / JPY 4.305393
Yesterday's Change
1.72%
Yesterday's Volume
JPY 335.97504

Streamr XDATA Price History

7d Low / 7d High
JPY 0.025220177 / JPY 0.029328021
30d Low / 30d High
JPY 4.2786508 / JPY 4.4668483
90d Low / 90d High
JPY 4.1234714 / JPY 4.4668483
52 Week Low / 52 Week High
JPY 3.8156859 / JPY 4.4668483
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
91.50%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
2/15/2025
JPY 4.422124
JPY 0
JPY 4.441675
JPY 4.278651
2/14/2025
JPY 4.276962
JPY 4.422124
JPY 4.466848
JPY 4.273695
2/13/2025
JPY 4.38826
JPY 4.276962
JPY 4.4435
JPY 4.214051
2/12/2025
JPY 4.092393
JPY 4.38826
JPY 4.386281
JPY 4.092393
2/11/2025
JPY 4.04354
JPY 4.092393
JPY 4.213621
JPY 4.041244
2/10/2025
JPY 4.023368
JPY 4.04354
JPY 4.099422
JPY 3.860744
2/9/2025
JPY 3.872408
JPY 4.023368
JPY 3.937702
JPY 3.815686

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,015
0.53%
Market CapJPY 1.92T
VolumeJPY 13.3B
2
JPY 2,693.52
0.21%
Market CapJPY 324.6B
VolumeJPY 32.94B
3
JPY 2.72
1.73%
Market CapJPY 157.35B
VolumeJPY 2.96B
5
JPY 675.4
1.22%
Market CapJPY 98.54B
VolumeJPY 1.08B
6
JPY 190.42
2.04%
Market CapJPY 92.96B
VolumeJPY 2.02B
8
JPY 0.266958
2.24%
Market CapJPY 39.51B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1178
JPY 190.09
14.19%
Market CapJPY 3.06B
VolumeJPY 7.8M
1179
JPY 4.08
1.21%
Market CapJPY 3.06B
VolumeJPY 719.49M
1181
JPY 305.6
12.30%
Market CapJPY 3.05B
VolumeJPY 9.86M
1183
JPY 6.99
21.81%
Market CapJPY 3.04B
VolumeJPY 28.52M
1184
JPY 93.46
1.02%
Market CapJPY 3.04B
VolumeJPY 28.96M

Data provided by Coingecko API