Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 1.98+ 4.00%
Market Cap
JPY 1.38B
4.39%
Volume (24)
JPY 8,033,738
98.76%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 1.98

Price Change

JPY 0.076078
4.00%
24h Low / 24h High
JPY 1.86 / JPY 2.23

Trading Volume

JPY 8,033,738
98.76%
Volume / Market Cap
0.0058171573
Market Dominance
0.00035854398%
Market Rank
#1423

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 1,381,041,900
4.39%

Fully Diluted
Market Cap

JPY 1,955,528,100
6.19%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 2.0897484 / JPY 2.1335297
Yesterday's Open / Close
JPY 2.0897484 / JPY 2.1335297
Yesterday's Change
6.23%
Yesterday's Volume
JPY 9,502.6243

Streamr XDATA Price History

7d Low / 7d High
JPY 0.011975152 / JPY 0.036911894
30d Low / 30d High
JPY 1.7410457 / JPY 2.1419377
90d Low / 90d High
JPY 1.7410457 / JPY 5.4229165
52 Week Low / 52 Week High
JPY 1.7410457 / JPY 5.4580879
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
96.14%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
4/7/2025
JPY 2.080588
JPY 0
JPY 2.13353
JPY 1.741046
4/6/2025
JPY 2.205383
JPY 2.080588
JPY 2.381268
JPY 2.059945
4/5/2025
JPY 2.214118
JPY 2.205383
JPY 5.422916
JPY 2.187863
4/4/2025
JPY 2.187009
JPY 2.214118
JPY 5.355851
JPY 2.156057
4/3/2025
JPY 2.28881
JPY 2.187009
JPY 5.458088
JPY 2.143602
4/2/2025
JPY 2.675255
JPY 2.28881
JPY 2.675255
JPY 2.315053
4/1/2025
JPY 2.803142
JPY 2.675255
JPY 2.859112
JPY 2.630505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,175
0.29%
Market CapJPY 1.57T
VolumeJPY 50.55B
2
JPY 1,550.16
1.00%
Market CapJPY 187.34B
VolumeJPY 22.76B
4
JPY 1.93
2.19%
Market CapJPY 112.56B
VolumeJPY 7.03B
5
JPY 561.81
1.07%
Market CapJPY 81.99B
VolumeJPY 1.1B
7
JPY 108.88
1.75%
Market CapJPY 56.13B
VolumeJPY 6.38B
8
JPY 0.152601
3.19%
Market CapJPY 22.71B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1424
JPY 7.12
3.28%
Market CapJPY 1.38B
VolumeJPY 2.71M
1429
JPY 23.04
4.27%
Market CapJPY 1.38B
VolumeJPY 83.28M
1426
JPY 76.53
4.93%
Market CapJPY 1.38B
VolumeJPY 10.6M
1427
JPY 1.016
1.37%
Market CapJPY 1.38B
VolumeJPY 1.46M
1436
JPY 0.415813
3.91%
Market CapJPY 1.38B
VolumeJPY 36.85M

Data provided by Coingecko API