Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
0.00008+ 18.18%
Market Cap
€67,598
18.20%
Volume (24)
139
32.24%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
€0.00007992

Price Change

€0.0000123
18.18%
24h Low / 24h High
€0.00006612 / €0.00009173

Trading Volume

€139.37
32.24%
Volume / Market Cap
0.0020617474
Market Dominance
0.0000020594252%
Market Rank
#7625

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
€67,598
18.20%

Fully Diluted
Market Cap

€80,300
6.30%

Subsocial Price Yesterday

Yesterday's Low / High
€0.000079048246 / €0.00009157319
Yesterday's Open / Close
€0.000079048246 / €0.00009157319
Yesterday's Change
6.32%
Yesterday's Volume
€268.39045

Subsocial Price History

7d Low / 7d High
€0.000063973005 / €0.00010695914
30d Low / 30d High
€0.000055078838 / €0.000091607297
90d Low / 90d High
€0.000055078838 / €0.000091607297
52 Week Low / 52 Week High
€0.000055078838 / €0.000091607297
All Time HighJan 25, 2024 (1 years ago)
€0.01533857
99.48%
All Time LowAug 2, 2025 (10 days ago)
€0.00005353
49.33%

Data provided by Coingecko API

SUB to EUR converter

Subsocial
SubsocialSUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to EUR)

SUBEUR by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (EUR)

Date
8/12/2025
€0.000071
€0
€0.000092
€0.000061
8/11/2025
€0.000058
€0.000071
€0.000071
€0.000055
8/10/2025
€0.00006
€0.000058
€0.000061
€0.000058
8/9/2025
€0.000061
€0.00006
€0.000067
€0.000057
8/8/2025
€0.00006
€0.000061
€0.000061
€0.000059
8/7/2025
€0.000058
€0.00006
€0.000059
€0.000057
8/6/2025
€0.000058
€0.000058
€0.000058
€0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,375
0.23%
Market Cap€2.38T
Volume€47.91B
2
4,671.5
8.35%
Market Cap€563.85B
Volume€58.21B
3
3.25
2.74%
Market Cap€192.65B
Volume€8.23B
5
838.4
3.19%
Market Cap€116.78B
Volume€1.93B
6
198.56
12.63%
Market Cap€107.04B
Volume€11.3B
9
0.24
6.09%
Market Cap€36.06B
Volume€3.11B

Data provided by Coingecko API

More Cryptocurrencies

7622
0.00000016
1.13%
Market Cap€67,801
Volume€17
7624
0.00006763
20.75%
Market Cap€67,619
Volume€4,345
7707
0.0000642
11.01%
Market Cap€67,612
Volume€38,022
7626
0.00006795
12.67%
Market Cap€67,533
Volume€7
7627
0.00008559
0.50%
Market Cap€67,531
Volume€2,307

Data provided by Coingecko API