Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
JPY 0.02256 -16.96%
Market Cap
JPY 19.08M
8.49%
Volume (24)
JPY 25,752
0.98%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
JPY 0.0225597

Price Change

JPY -0.0046079238
16.96%
24h Low / 24h High
JPY 0.0226075 / JPY 0.02740575

Trading Volume

JPY 25,752
0.98%
Volume / Market Cap
0.0013498476
Market Dominance
0.0000032349097%
Market Rank
#6678

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
JPY 19,077,709
8.49%

Fully Diluted
Market Cap

JPY 22,662,465
8.95%

Subsocial Price Yesterday

Yesterday's Low / High
JPY 0.024656865 / JPY 0.024899183
Yesterday's Open / Close
JPY 0.024899183 / JPY 0.024656865
Yesterday's Change
8.95%
Yesterday's Volume
JPY 25,525.616

Subsocial Price History

7d Low / 7d High
JPY 0.00015975105 / JPY 0.00023937805
30d Low / 30d High
JPY 0.024494862 / JPY 0.027815644
90d Low / 90d High
JPY 0.024028311 / JPY 0.032972485
52 Week Low / 52 Week High
JPY 0.024028311 / JPY 0.035519514
All Time HighJan 25, 2024 (1 years ago)
JPY 2.47
99.08%
All Time LowJul 24, 2025 (0 days ago)
JPY 0.0226075

Data provided by Coingecko API

SUB to JPY converter

Subsocial
SubsocialSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to JPY)

SUBJPY by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (JPY)

Date
7/23/2025
JPY 0.027816
JPY 0
JPY 0.027816
JPY 0.024495
7/22/2025
JPY 0.029115
JPY 0.027816
JPY 0.029115
JPY 0.02677
7/21/2025
JPY 0.029508
JPY 0.029115
JPY 0.030481
JPY 0.02752
7/20/2025
JPY 0.032344
JPY 0.029508
JPY 0.032972
JPY 0.024028
7/19/2025
JPY 0.03182
JPY 0.032344
JPY 0.032602
JPY 0.031145
7/18/2025
JPY 0.032617
JPY 0.03182
JPY 0.03552
JPY 0.030627
7/17/2025
JPY 0.032376
JPY 0.032617
JPY 0.033046
JPY 0.031508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,122
0.09%
Market CapJPY 2.35T
VolumeJPY 52.52B
2
JPY 3,635.25
0.74%
Market CapJPY 438.5B
VolumeJPY 47.11B
3
JPY 3.14
4.87%
Market CapJPY 185.52B
VolumeJPY 15.61B
5
JPY 764.54
2.96%
Market CapJPY 106.48B
VolumeJPY 3.07B
6
JPY 184.36
3.59%
Market CapJPY 99.16B
VolumeJPY 21.38B
8
JPY 0.234092
5.50%
Market CapJPY 35.14B
VolumeJPY 15.34B

Data provided by Coingecko API

More Cryptocurrencies

6674
JPY 0.01915978
6.49%
Market CapJPY 19.11M
VolumeJPY 4.62M
6676
JPY 0.00004671
1.64%
Market CapJPY 19.1M
VolumeJPY 20,248
6677
JPY 0.01915224
3.30%
Market CapJPY 19.08M
VolumeJPY 19,197
6679
JPY 0.03176626
3.19%
Market CapJPY 19.08M
VolumeJPY 11.87M
6680
JPY 0.01901644
0.34%
Market CapJPY 19.02M
VolumeJPY 1,694

Data provided by Coingecko API