Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
JPY 0.016802+ 0.17%
Market Cap
JPY 14.21M
0.17%
Volume (24)
JPY 1,496
1.75%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
JPY 0.01680248

Price Change

JPY 0.0000285
0.17%
24h Low / 24h High
JPY 0.01666861 / JPY 0.01710167

Trading Volume

JPY 1,495.75
1.75%
Volume / Market Cap
0.00010526708
Market Dominance
0.0000023792291%
Market Rank
#7471

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
JPY 14,209,095
0.17%

Fully Diluted
Market Cap

JPY 16,879,024
0.88%

Subsocial Price Yesterday

Yesterday's Low / High
JPY 0.016802482 / JPY 0.017101665
Yesterday's Open / Close
JPY 0.016802482 / JPY 0.017101665
Yesterday's Change
0.88%
Yesterday's Volume
JPY 1,495.7457

Subsocial Price History

7d Low / 7d High
JPY 0.000089256042 / JPY 0.00011100864
30d Low / 30d High
JPY 0.014013237 / JPY 0.017101665
90d Low / 90d High
JPY 0.013692234 / JPY 0.017101665
52 Week Low / 52 Week High
JPY 0.013692234 / JPY 0.017101665
All Time HighJan 25, 2024 (1 years ago)
JPY 2.47
99.32%
All Time LowOct 10, 2025 (1 months ago)
JPY 0.00668468
151.36%

Data provided by Coingecko API

SUB to JPY converter

Subsocial
SubsocialSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to JPY)

SUBJPY by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (JPY)

Date
11/4/2025
JPY 0.014435
JPY 0
JPY 0.014435
JPY 0.013692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

14 hours, 28 minutes and 40 seconds

Explore Our Other Products for SUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,308
0.87%
Market CapJPY 2.1T
VolumeJPY 68.33B
2
JPY 3,576.87
0.79%
Market CapJPY 431.79B
VolumeJPY 33.35B
4
JPY 2.46
1.66%
Market CapJPY 147.86B
VolumeJPY 5.54B
5
JPY 978.83
2.14%
Market CapJPY 134.83B
VolumeJPY 1.73B
6
JPY 163.9
2.10%
Market CapJPY 90.79B
VolumeJPY 6.02B
10
JPY 0.178075
1.99%
Market CapJPY 26.99B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7468
JPY 0.00014326
1.20%
Market CapJPY 14.28M
VolumeJPY 875
7469
JPY 0.01436558
1.77%
Market CapJPY 14.27M
VolumeJPY 5,630
7470
JPY 0.01431298
0.84%
Market CapJPY 14.25M
VolumeJPY 62,057
7472
JPY 25.14
1.07%
Market CapJPY 14.21M
VolumeJPY 3,566
7473
JPY 0.139672
0.01%
Market CapJPY 14.2M
VolumeJPY 21,641

Data provided by Coingecko API