Subsocial (SUB) Live Price

Subsocial logo
SUBSubsocial
JPY 0.021786+ 2.97%
Market Cap
JPY 18.42M
2.97%
Volume (24)
JPY 19,925
0.28%
Circulating Supply
845,654,530 SUB
Issue Date
-

Data provided by Coingecko API

SUB price Statistics

Subsocial Price Today

Subsocial Price
JPY 0.02178613

Price Change

JPY 0.00062841
2.97%
24h Low / 24h High
JPY 0.02038531 / JPY 0.02181257

Trading Volume

JPY 19,924.78
0.28%
Volume / Market Cap
0.001081485
Market Dominance
0.0000032492914%
Market Rank
#6751

Subsocial Supply

Circulating Supply
845,654,528.878 SUB
Total Supply
1,004,555,388.373 SUB
Max Supply
0 SUB

Subsocial Market Cap

Market Cap
JPY 18,423,538
2.97%

Fully Diluted
Market Cap

JPY 21,885,372
0.55%

Subsocial Price Yesterday

Yesterday's Low / High
JPY 0.021636601 / JPY 0.021698147
Yesterday's Open / Close
JPY 0.021698147 / JPY 0.021636601
Yesterday's Change
0.55%
Yesterday's Volume
JPY 4,262.3558

Subsocial Price History

7d Low / 7d High
JPY 0.00014009199 / JPY 0.00022157428
30d Low / 30d High
JPY 0.020977226 / JPY 0.022400055
90d Low / 90d High
JPY 0.020977226 / JPY 0.027815644
52 Week Low / 52 Week High
JPY 0.020977226 / JPY 0.032972485
All Time HighJan 25, 2024 (1 years ago)
JPY 2.47
99.12%
All Time LowJul 26, 2025 (0 days ago)
JPY 0.02038531
6.87%

Data provided by Coingecko API

SUB to JPY converter

Subsocial
SubsocialSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Subsocial Price Chart (SUB to JPY)

SUBJPY by TradingView

Subsocial Exchanges

Instant crypto to crypto exchange coming soon!

Subsocial Historical Price Data (JPY)

Date
7/25/2025
JPY 0.021771
JPY 0
JPY 0.021893
JPY 0.020977
7/24/2025
JPY 0.024762
JPY 0.021771
JPY 0.025089
JPY 0.021911
7/23/2025
JPY 0.027816
JPY 0.024762
JPY 0.027816
JPY 0.024495
7/22/2025
JPY 0.029115
JPY 0.027816
JPY 0.029115
JPY 0.02677
7/21/2025
JPY 0.029508
JPY 0.029115
JPY 0.030481
JPY 0.02752
7/20/2025
JPY 0.032344
JPY 0.029508
JPY 0.032972
JPY 0.024028
7/19/2025
JPY 0.03182
JPY 0.032344
JPY 0.032602
JPY 0.031145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,108
1.25%
Market CapJPY 2.35T
VolumeJPY 28.55B
2
JPY 3,744.37
2.50%
Market CapJPY 452.07B
VolumeJPY 26.28B
3
JPY 3.18
3.32%
Market CapJPY 188.31B
VolumeJPY 3.86B
5
JPY 783.47
0.96%
Market CapJPY 109.03B
VolumeJPY 826.59M
6
JPY 186.18
2.11%
Market CapJPY 100.23B
VolumeJPY 7.26B
8
JPY 0.237897
4.69%
Market CapJPY 35.75B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

6748
JPY 0.00004473
1.74%
Market CapJPY 18.5M
VolumeJPY 38,291
6749
JPY 0.0189203
0.09%
Market CapJPY 18.46M
VolumeJPY 8M
6750
JPY 0.877932
4.41%
Market CapJPY 18.43M
VolumeJPY 140,395
6752
JPY 0.884743
0.42%
Market CapJPY 18.42M
VolumeJPY 7.62M
6753
JPY 0.922969
1.74%
Market CapJPY 18.39M
VolumeJPY 3,953

Data provided by Coingecko API